Tradegate Exchange

Infineon Technologies AG

630

526

32.555

Date	Time	Volume	Order Volume	Price
30/04/2024	21:55:52.395	1 600		32.555
			1 600	32.555
			1 600	32.555
30/04/2024	21:55:01.886	400		32.555
			400	32.555
			400	32.555
30/04/2024	21:54:28.518	5		32.585
			5	32.585
			5	32.585
30/04/2024	21:45:10.630	198		32.56
			198	32.56
			198	32.56
30/04/2024	21:44:39.802	150		32.56
			150	32.56
			150	32.56
30/04/2024	21:38:47.344	100		32.56
			25	32.56
			75	32.56
			100	32.56
30/04/2024	21:23:28.086	39		32.56
			39	32.56
			39	32.56
30/04/2024	20:54:05.203	49		32.56
			49	32.56
			49	32.56
30/04/2024	20:39:16.423	15		32.56
			15	32.56
			15	32.56
30/04/2024	20:35:59.926	65		32.56
			16	32.56
			65	32.56
			49	32.56
30/04/2024	20:35:49.124	10		32.645
			10	32.645
			10	32.645
30/04/2024	20:31:08.043	100		32.595
			100	32.595
			100	32.595
30/04/2024	20:30:36.290	150		32.56
			10	32.56
			80	32.56
			150	32.56
			60	32.56
30/04/2024	20:30:07.574	76		32.62
			6	32.62
			76	32.62
			70	32.62
30/04/2024	20:19:47.424	8		32.64
			8	32.64
			8	32.64
30/04/2024	20:02:06.738	100		32.665
			80	32.665
			4	32.665
			16	32.665
			100	32.665
30/04/2024	19:59:29.156	1		32.655
			1	32.655
			1	32.655
30/04/2024	19:58:49.985	1		32.655
			1	32.655
			1	32.655
30/04/2024	19:51:46.191	300		32.56
			300	32.56
			284	32.56
			16	32.56
30/04/2024	19:25:08.018	50		32.56
			50	32.56
			50	32.56
30/04/2024	19:16:18.802	20		32.56
			20	32.56
			20	32.56
30/04/2024	19:15:21.905	99		32.56
			99	32.56
			99	32.56
30/04/2024	19:08:52.092	170		32.64
			170	32.64
			57	32.64
			16	32.64
			97	32.64
30/04/2024	19:05:01.662	2 000		32.555
			2 000	32.555
			2 000	32.555
30/04/2024	19:04:35.328	400		32.55
			400	32.55
			400	32.55
30/04/2024	19:02:54.822	2 000		32.55
			2 000	32.55
			2 000	32.55
30/04/2024	19:02:49.880	400		32.545
			400	32.545
			400	32.545
30/04/2024	19:02:11.758	279		32.545
			279	32.545
			279	32.545
30/04/2024	19:02:09.443	199		32.545
			199	32.545
			199	32.545
30/04/2024	18:59:18.152	400		32.545
			400	32.545
			400	32.545
30/04/2024	18:57:12.790	400		32.545
			150	32.545
			250	32.545
			400	32.545
30/04/2024	18:50:37.916	35		32.54
			35	32.54
			35	32.54
30/04/2024	18:48:02.021	2		32.525
			2	32.525
			2	32.525
30/04/2024	18:46:44.830	861		32.55
			845	32.55
			16	32.55
			861	32.55
30/04/2024	18:46:39.585	400		32.555
			400	32.555
			400	32.555
30/04/2024	18:43:00.418	155		32.55
			155	32.55
			155	32.55
30/04/2024	18:37:22.605	199		32.555
			199	32.555
			199	32.555
30/04/2024	18:37:20.496	220		32.555
			150	32.555
			70	32.555
			220	32.555
30/04/2024	18:37:08.758	598		32.56
			150	32.56
			400	32.56
			48	32.56
			598	32.56
30/04/2024	18:34:53.938	25		32.64
			25	32.64
			25	32.64
30/04/2024	18:29:38.096	19		32.69
			3	32.69
			19	32.69
			16	32.69
30/04/2024	18:26:03.755	6		32.56
			6	32.56
			6	32.56
30/04/2024	18:25:47.818	75		32.64
			75	32.64
			75	32.64
30/04/2024	18:22:18.626	100		32.56
			100	32.56
			80	32.56
			20	32.56
30/04/2024	18:08:31.985	25		32.56
			9	32.56
			16	32.56
			25	32.56
30/04/2024	18:07:03.366	350		32.67
			350	32.67
			350	32.67
30/04/2024	18:05:22.488	190		32.675
			142	32.675
			48	32.675
			190	32.675
30/04/2024	18:04:13.168	10		32.60
			10	32.60
			10	32.60
30/04/2024	17:53:44.542	70		32.555
			70	32.555
			22	32.555
			48	32.555
30/04/2024	17:51:12.689	50		32.665
			16	32.665
			50	32.665
			34	32.665
30/04/2024	17:47:10.971	90		32.67
			90	32.67
			90	32.67
30/04/2024	17:46:35.479	100		32.555
			97	32.555
			100	32.555
			3	32.555
30/04/2024	17:43:39.734	2 584		32.60
			2 584	32.60
			2 584	32.60
30/04/2024	17:43:31.092	416		32.63
			400	32.63
			16	32.63
			416	32.63
30/04/2024	17:39:46.932	100		32.695
			100	32.695
			100	32.695
30/04/2024	17:38:17.558	100		32.695
			100	32.695
			100	32.695
30/04/2024	17:37:47.630	25		32.785
			25	32.785
			25	32.785
30/04/2024	17:35:48.702	75		32.645
			75	32.645
			75	32.645
30/04/2024	17:29:21.387	150		32.56
			150	32.56
			150	32.56
30/04/2024	17:28:36.892	306		32.57
			306	32.57
			306	32.57
30/04/2024	17:28:34.485	25		32.575
			25	32.575
			25	32.575
30/04/2024	17:28:11.743	460		32.585
			460	32.585
			460	32.585
30/04/2024	17:25:05.045	130		32.60
			130	32.60
			130	32.60
30/04/2024	17:23:38.263	150		32.60
			150	32.60
			150	32.60
30/04/2024	17:22:40.994	15		32.61
			15	32.61
			15	32.61
30/04/2024	17:22:20.405	5		32.61
			5	32.61
			5	32.61
30/04/2024	17:21:20.494	306		32.645
			306	32.645
			306	32.645
30/04/2024	17:18:33.966	255		32.67
			255	32.67
			255	32.67
30/04/2024	17:18:05.201	120		32.645
			120	32.645
			120	32.645
30/04/2024	17:17:11.363	8		32.655
			8	32.655
			8	32.655
30/04/2024	17:15:30.490	142		32.605
			142	32.605
			142	32.605
30/04/2024	17:13:59.348	50		32.58
			50	32.58
			50	32.58
30/04/2024	17:13:44.162	100		32.55
			100	32.55
			100	32.55
30/04/2024	17:13:23.775	400		32.575
			400	32.575
			400	32.575
30/04/2024	17:13:21.438	300		32.575
			300	32.575
			300	32.575
30/04/2024	17:13:17.996	700		32.575
			700	32.575
			700	32.575
30/04/2024	17:11:42.826	102		32.59
			102	32.59
			102	32.59
30/04/2024	17:11:20.914	14		32.61
			14	32.61
			14	32.61
30/04/2024	17:08:51.317	500		32.60
			500	32.60
			500	32.60
30/04/2024	17:08:43.850	130		32.62
			7	32.62
			123	32.62
			130	32.62
30/04/2024	17:07:40.913	300		32.64
			300	32.64
			300	32.64
30/04/2024	17:06:52.696	400		32.68
			400	32.68
			400	32.68
30/04/2024	17:06:38.182	50		32.685
			50	32.685
			50	32.685
30/04/2024	17:06:38.022	1		32.685
			1	32.685
			1	32.685
30/04/2024	17:04:49.910	500		32.705
			500	32.705
			500	32.705
30/04/2024	17:04:13.869	60		32.715
			60	32.715
			60	32.715
30/04/2024	17:04:13.671	45		32.715
			45	32.715
			45	32.715
30/04/2024	17:04:08.396	189		32.70
			189	32.70
			189	32.70
30/04/2024	17:00:54.057	505		32.75
			5	32.75
			500	32.75
			505	32.75
30/04/2024	16:59:49.265	95		32.795
			95	32.795
			95	32.795
30/04/2024	16:53:32.726	10		32.80
			10	32.80
			10	32.80
30/04/2024	16:53:09.646	436		32.80
			436	32.80
			436	32.80
30/04/2024	16:53:07.359	10		32.795
			10	32.795
			10	32.795
30/04/2024	16:47:41.062	38		32.865
			38	32.865
			38	32.865
30/04/2024	16:44:13.444	600		32.875
			600	32.875
			600	32.875
30/04/2024	16:43:05.975	17		32.88
			17	32.88
			17	32.88
30/04/2024	16:42:46.268	46		32.875
			46	32.875
			46	32.875
30/04/2024	16:42:08.747	160		32.875
			160	32.875
			160	32.875
30/04/2024	16:41:51.970	4		32.87
			4	32.87
			4	32.87
30/04/2024	16:41:19.208	75		32.865
			75	32.865
			75	32.865
30/04/2024	16:40:52.886	200		32.865
			200	32.865
			200	32.865
30/04/2024	16:40:11.352	130		32.87
			130	32.87
			130	32.87
30/04/2024	16:37:26.001	1		32.785
			1	32.785
			1	32.785
30/04/2024	16:31:00.280	40		32.75
			40	32.75
			40	32.75
30/04/2024	16:29:14.753	155		32.79
			155	32.79
			155	32.79
30/04/2024	16:29:00.239	11		32.81
			11	32.81
			11	32.81
30/04/2024	16:27:18.232	162		32.79
			162	32.79
			162	32.79
30/04/2024	16:27:18.067	200		32.80
			200	32.80
			100	32.80
			100	32.80
30/04/2024	16:26:55.483	10		32.83
			10	32.83
			10	32.83
30/04/2024	16:26:20.216	1		32.84
			1	32.84
			1	32.84
30/04/2024	16:24:52.897	400		32.84
			400	32.84
			400	32.84
30/04/2024	16:23:19.810	250		32.84
			250	32.84
			250	32.84
30/04/2024	16:21:41.723	600		32.895
			600	32.895
			600	32.895
30/04/2024	16:21:39.567	700		32.895
			700	32.895
			700	32.895
30/04/2024	16:21:21.562	700		32.90
			700	32.90
			700	32.90
30/04/2024	16:20:16.332	6		32.92
			6	32.92
			6	32.92
30/04/2024	16:20:07.041	100		32.91
			100	32.91
			100	32.91
30/04/2024	16:18:28.339	282		32.865
			282	32.865
			282	32.865
30/04/2024	16:17:19.341	18		32.865
			18	32.865
			18	32.865
30/04/2024	16:16:07.699	700		32.865
			700	32.865
			700	32.865
30/04/2024	16:13:41.859	582		32.895
			582	32.895
			582	32.895
30/04/2024	16:12:36.901	20		32.885
			20	32.885
			20	32.885
30/04/2024	16:12:21.738	300		32.905
			300	32.905
			300	32.905
30/04/2024	16:12:11.925	300		32.915
			300	32.915
			300	32.915
30/04/2024	16:12:09.636	56		32.92
			56	32.92
			56	32.92
30/04/2024	16:12:05.082	500		32.915
			500	32.915
			500	32.915
30/04/2024	16:11:39.225	120		32.935
			120	32.935
			120	32.935
30/04/2024	16:11:22.161	300		32.935
			300	32.935
			300	32.935
30/04/2024	16:10:10.775	160		32.945
			160	32.945
			160	32.945
30/04/2024	16:10:01.477	50		32.95
			50	32.95
			50	32.95
30/04/2024	16:09:56.359	700		32.95
			700	32.95
			700	32.95
30/04/2024	16:07:27.181	6		32.995
			6	32.995
			6	32.995
30/04/2024	16:05:11.169	11		32.945
			11	32.945
			11	32.945
30/04/2024	16:03:07.297	50		32.97
			50	32.97
			50	32.97
30/04/2024	16:02:37.323	100		32.98
			100	32.98
			100	32.98
30/04/2024	16:02:06.654	310		33.00
			310	33.00
			310	33.00
30/04/2024	15:59:27.698	30		32.975
			30	32.975
			30	32.975
30/04/2024	15:58:28.078	151		32.98
			151	32.98
			151	32.98
30/04/2024	15:55:30.474	700		32.915
			700	32.915
			700	32.915
30/04/2024	15:55:07.029	683		32.905
			683	32.905
			683	32.905
30/04/2024	15:49:39.695	5		32.945
			5	32.945
			5	32.945
30/04/2024	15:48:40.519	10		32.935
			10	32.935
			10	32.935
30/04/2024	15:48:06.416	400		32.94
			400	32.94
			400	32.94
30/04/2024	15:45:25.291	100		32.975
			100	32.975
			100	32.975
30/04/2024	15:44:48.386	6		32.99
			6	32.99
			6	32.99
30/04/2024	15:44:45.668	18		33.00
			18	33.00
			18	33.00
30/04/2024	15:44:22.554	100		32.995
			100	32.995
			100	32.995
30/04/2024	15:44:09.815	500		32.975
			500	32.975
			500	32.975
30/04/2024	15:43:21.911	200		33.00
			200	33.00
			200	33.00
30/04/2024	15:42:53.781	19		32.975
			19	32.975
			19	32.975
30/04/2024	15:41:38.746	18		33.00
			18	33.00
			18	33.00
30/04/2024	15:39:49.751	300		32.98
			300	32.98
			300	32.98
30/04/2024	15:39:27.723	1		32.96
			1	32.96
			1	32.96
30/04/2024	15:38:53.714	1		32.915
			1	32.915
			1	32.915
30/04/2024	15:38:52.913	300		32.92
			300	32.92
			300	32.92
30/04/2024	15:38:36.886	11		32.92
			11	32.92
			11	32.92
30/04/2024	15:37:52.324	10		32.98
			10	32.98
			10	32.98
30/04/2024	15:36:53.572	3		33.03
			3	33.03
			3	33.03
30/04/2024	15:36:35.170	1		33.045
			1	33.045
			1	33.045
30/04/2024	15:33:05.116	29		33.135
			29	33.135
			29	33.135
30/04/2024	15:33:04.807	400		33.165
			400	33.165
			400	33.165
30/04/2024	15:32:59.495	400		33.165
			400	33.165
			400	33.165
30/04/2024	15:32:59.006	600		33.165
			600	33.165
			600	33.165
30/04/2024	15:32:53.961	400		33.155
			400	33.155
			400	33.155
30/04/2024	15:31:07.763	10		33.22
			10	33.22
			10	33.22
30/04/2024	15:30:09.918	45		33.18
			45	33.18
			45	33.18
30/04/2024	15:29:02.395	10		33.21
			10	33.21
			10	33.21
30/04/2024	15:28:44.503	200		33.20
			200	33.20
			200	33.20
30/04/2024	15:28:16.814	150		33.205
			150	33.205
			150	33.205
30/04/2024	15:17:44.665	350		33.205
			350	33.205
			350	33.205
30/04/2024	15:17:10.133	51		33.21
			51	33.21
			51	33.21
30/04/2024	15:14:42.492	5		33.20
			5	33.20
			5	33.20
30/04/2024	15:14:41.993	10		33.20
			10	33.20
			10	33.20
30/04/2024	15:13:49.074	200		33.18
			200	33.18
			200	33.18
30/04/2024	15:13:44.101	70		33.185
			70	33.185
			70	33.185
30/04/2024	15:11:23.361	100		33.185
			100	33.185
			100	33.185
30/04/2024	15:11:13.602	33		33.18
			33	33.18
			33	33.18
30/04/2024	15:11:10.914	86		33.18
			86	33.18
			86	33.18
30/04/2024	15:07:11.055	110		33.20
			35	33.20
			110	33.20
			75	33.20
30/04/2024	15:05:26.637	314		33.155
			314	33.155
			314	33.155
30/04/2024	15:03:08.011	400		33.155
			400	33.155
			400	33.155
30/04/2024	15:02:57.971	80		33.145
			80	33.145
			80	33.145
30/04/2024	15:00:25.961	50		33.145
			50	33.145
			50	33.145
30/04/2024	14:56:42.149	17		33.165
			17	33.165
			17	33.165
30/04/2024	14:54:37.457	569		33.205
			569	33.205
			569	33.205
30/04/2024	14:54:09.239	483		33.195
			483	33.195
			483	33.195
30/04/2024	14:54:06.713	318		33.20
			318	33.20
			318	33.20
30/04/2024	14:53:42.638	20		33.195
			20	33.195
			20	33.195
30/04/2024	14:45:04.519	300		33.04
			300	33.04
			300	33.04
30/04/2024	14:44:51.913	700		33.04
			700	33.04
			700	33.04
30/04/2024	14:43:16.355	400		32.995
			400	32.995
			400	32.995
30/04/2024	14:41:39.247	300		32.98
			300	32.98
			300	32.98
30/04/2024	14:41:22.887	400		32.98
			400	32.98
			400	32.98
30/04/2024	14:40:33.212	77		33.005
			77	33.005
			77	33.005
30/04/2024	14:39:49.783	1		33.02
			1	33.02
			1	33.02
30/04/2024	14:38:28.096	120		33.04
			120	33.04
			120	33.04
30/04/2024	14:38:07.993	75		33.05
			75	33.05
			75	33.05
30/04/2024	14:35:59.913	30		33.01
			30	33.01
			30	33.01
30/04/2024	14:34:40.877	35		32.995
			35	32.995
			35	32.995
30/04/2024	14:34:40.675	5		33.00
			5	33.00
			5	33.00
30/04/2024	14:34:08.753	1		33.025
			1	33.025
			1	33.025
30/04/2024	14:32:09.756	30		33.035
			30	33.035
			30	33.035
30/04/2024	14:31:22.992	500		33.005
			500	33.005
			500	33.005
30/04/2024	14:31:08.296	30		33.05
			30	33.05
			30	33.05
30/04/2024	14:30:06.284	30		33.25
			30	33.25
			30	33.25
30/04/2024	14:30:00.980	400		33.255
			400	33.255
			400	33.255
30/04/2024	14:29:04.392	40		33.28
			40	33.28
			40	33.28
30/04/2024	14:27:33.436	1		33.28
			1	33.28
			1	33.28
30/04/2024	14:24:38.444	10		33.295
			10	33.295
			10	33.295
30/04/2024	14:24:01.198	400		33.30
			100	33.30
			250	33.30
			400	33.30
			50	33.30
30/04/2024	14:22:32.928	46		33.27
			46	33.27
			46	33.27
30/04/2024	14:22:08.769	29		33.28
			29	33.28
			29	33.28
30/04/2024	14:21:40.838	54		33.265
			54	33.265
			54	33.265
30/04/2024	14:21:08.001	73		33.28
			73	33.28
			73	33.28
30/04/2024	14:20:03.568	150		33.28
			150	33.28
			150	33.28
30/04/2024	14:19:50.661	100		33.275
			100	33.275
			100	33.275
30/04/2024	14:18:24.089	15		33.295
			15	33.295
			15	33.295
30/04/2024	14:16:58.935	600		33.30
			600	33.30
			600	33.30
30/04/2024	14:14:56.984	222		33.26
			222	33.26
			222	33.26
30/04/2024	14:13:04.250	700		33.24
			700	33.24
			700	33.24
30/04/2024	14:11:05.607	75		33.225
			75	33.225
			75	33.225
30/04/2024	14:01:08.388	59		33.215
			59	33.215
			59	33.215
30/04/2024	14:01:05.877	482		33.20
			250	33.20
			482	33.20
			10	33.20
			30	33.20
			162	33.20
			30	33.20
30/04/2024	14:00:28.091	400		33.185
			400	33.185
			400	33.185
30/04/2024	13:56:39.128	350		33.19
			350	33.19
			350	33.19
30/04/2024	13:51:50.648	194		33.19
			194	33.19
			194	33.19
30/04/2024	13:51:32.875	300		33.17
			300	33.17
			300	33.17
30/04/2024	13:51:31.436	250		33.17
			250	33.17
			250	33.17
30/04/2024	13:50:53.527	15		33.155
			15	33.155
			15	33.155
30/04/2024	13:50:47.963	107		33.15
			107	33.15
			107	33.15
30/04/2024	13:50:03.651	100		33.12
			100	33.12
			100	33.12
30/04/2024	13:44:07.925	500		33.145
			500	33.145
			500	33.145
30/04/2024	13:40:09.995	250		33.15
			250	33.15
			250	33.15
30/04/2024	13:38:12.520	40		33.125
			40	33.125
			40	33.125
30/04/2024	13:37:14.470	100		33.125
			100	33.125
			100	33.125
30/04/2024	13:31:05.423	300		33.12
			300	33.12
			300	33.12
30/04/2024	13:27:08.674	400		33.12
			400	33.12
			400	33.12
30/04/2024	13:25:01.450	50		33.11
			50	33.11
			50	33.11
30/04/2024	13:22:29.342	150		33.105
			150	33.105
			150	33.105
30/04/2024	13:22:15.040	50		33.105
			50	33.105
			50	33.105
30/04/2024	13:21:40.956	31		33.11
			31	33.11
			31	33.11
30/04/2024	13:14:12.937	300		33.115
			300	33.115
			300	33.115
30/04/2024	13:12:41.181	50		33.115
			50	33.115
			50	33.115
30/04/2024	13:11:11.175	100		33.095
			100	33.095
			100	33.095
30/04/2024	13:08:38.287	80		33.105
			80	33.105
			80	33.105
30/04/2024	12:59:54.391	190		33.11
			190	33.11
			190	33.11
30/04/2024	12:54:13.690	100		33.12
			100	33.12
			100	33.12
30/04/2024	12:52:28.856	10		33.125
			10	33.125
			10	33.125
30/04/2024	12:49:32.723	5		33.105
			5	33.105
			5	33.105
30/04/2024	12:48:11.256	180		33.105
			180	33.105
			180	33.105
30/04/2024	12:46:50.647	50		33.085
			50	33.085
			50	33.085
30/04/2024	12:46:49.806	30		33.09
			30	33.09
			30	33.09
30/04/2024	12:44:57.800	30		33.095
			30	33.095
			30	33.095
30/04/2024	12:43:34.397	100		33.11
			100	33.11
			100	33.11
30/04/2024	12:40:46.551	122		33.11
			122	33.11
			122	33.11
30/04/2024	12:39:50.900	150		33.10
			150	33.10
			150	33.10
30/04/2024	12:32:51.353	2		33.08
			2	33.08
			2	33.08
30/04/2024	12:30:19.737	250		33.06
			250	33.06
			250	33.06
30/04/2024	12:29:02.388	2		33.09
			2	33.09
			2	33.09
30/04/2024	12:25:46.672	138		33.065
			138	33.065
			138	33.065
30/04/2024	12:25:23.886	50		33.075
			50	33.075
			50	33.075
30/04/2024	12:23:39.692	1		33.08
			1	33.08
			1	33.08
30/04/2024	12:21:26.357	152		33.08
			152	33.08
			152	33.08
30/04/2024	12:12:51.638	22		33.06
			22	33.06
			22	33.06
30/04/2024	12:05:40.683	31		33.035
			31	33.035
			31	33.035
30/04/2024	12:04:11.238	30		33.11
			30	33.11
			30	33.11
30/04/2024	12:04:05.916	10		33.11
			10	33.11
			10	33.11
30/04/2024	12:01:28.990	300		33.13
			300	33.13
			300	33.13
30/04/2024	12:01:17.155	90		33.14
			90	33.14
			90	33.14
30/04/2024	11:59:08.266	500		33.15
			500	33.15
			500	33.15
30/04/2024	11:52:34.013	100		33.065
			100	33.065
			100	33.065
30/04/2024	11:52:18.478	212		33.07
			73	33.07
			139	33.07
			212	33.07
30/04/2024	11:52:18.341	156		33.07
			46	33.07
			156	33.07
			110	33.07
30/04/2024	11:52:18.227	110		33.07
			110	33.07
			110	33.07
30/04/2024	11:52:15.377	25		33.065
			25	33.065
			25	33.065
30/04/2024	11:51:29.796	30		33.06
			30	33.06
			30	33.06
30/04/2024	11:49:42.875	14		33.08
			14	33.08
			14	33.08
30/04/2024	11:44:20.037	40		33.13
			40	33.13
			40	33.13
30/04/2024	11:40:00.770	103		33.07
			103	33.07
			103	33.07
30/04/2024	11:39:37.877	10		33.10
			10	33.10
			10	33.10
30/04/2024	11:35:40.575	300		33.15
			300	33.15
			300	33.15
30/04/2024	11:35:39.776	60		33.14
			60	33.14
			60	33.14
30/04/2024	11:34:34.607	60		33.15
			60	33.15
			60	33.15
30/04/2024	11:34:29.001	10		33.145
			10	33.145
			10	33.145
30/04/2024	11:33:02.210	420		33.115
			420	33.115
			420	33.115
30/04/2024	11:32:54.472	400		33.115
			400	33.115
			400	33.115
30/04/2024	11:32:13.846	144		33.105
			144	33.105
			144	33.105
30/04/2024	11:32:13.747	144		33.105
			144	33.105
			144	33.105
30/04/2024	11:32:07.865	100		33.10
			100	33.10
			100	33.10
30/04/2024	11:31:28.311	25		33.085
			25	33.085
			25	33.085
30/04/2024	11:30:13.349	200		33.13
			200	33.13
			200	33.13
30/04/2024	11:26:51.001	300		33.18
			300	33.18
			300	33.18
30/04/2024	11:25:51.359	100		33.19
			100	33.19
			100	33.19
30/04/2024	11:24:40.094	310		33.16
			310	33.16
			310	33.16
30/04/2024	11:18:19.963	15		33.185
			15	33.185
			15	33.185
30/04/2024	11:12:37.327	300		33.15
			300	33.15
			300	33.15
30/04/2024	11:09:27.243	30		33.145
			30	33.145
			30	33.145
30/04/2024	11:08:53.465	25		33.145
			25	33.145
			25	33.145
30/04/2024	11:03:31.081	2		33.10
			2	33.10
			2	33.10
30/04/2024	11:01:51.712	35		33.06
			35	33.06
			35	33.06
30/04/2024	11:01:49.016	1 990		33.09
			1 990	33.09
			1 990	33.09
30/04/2024	11:01:39.481	700		33.095
			700	33.095
			700	33.095
30/04/2024	10:59:44.265	350		33.105
			350	33.105
			350	33.105
30/04/2024	10:58:24.334	200		33.09
			200	33.09
			200	33.09
30/04/2024	10:57:10.516	148		33.085
			148	33.085
			148	33.085
30/04/2024	10:51:32.061	3		33.105
			3	33.105
			3	33.105
30/04/2024	10:51:20.231	100		33.11
			100	33.11
			100	33.11
30/04/2024	10:50:16.368	5		33.135
			5	33.135
			5	33.135
30/04/2024	10:49:33.092	700		33.13
			700	33.13
			700	33.13
30/04/2024	10:48:44.180	400		33.11
			400	33.11
			400	33.11
30/04/2024	10:47:53.809	5		33.10
			5	33.10
			5	33.10
30/04/2024	10:47:16.820	200		33.095
			200	33.095
			200	33.095
30/04/2024	10:47:05.900	360		33.095
			360	33.095
			360	33.095
30/04/2024	10:45:57.173	700		33.09
			700	33.09
			700	33.09
30/04/2024	10:43:55.879	550		33.08
			250	33.08
			550	33.08
			300	33.08
30/04/2024	10:43:20.861	20		33.105
			20	33.105
			20	33.105
30/04/2024	10:42:40.321	4		33.10
			4	33.10
			4	33.10
30/04/2024	10:42:37.055	521		33.10
			521	33.10
			521	33.10
30/04/2024	10:41:54.308	10		33.125
			10	33.125
			10	33.125
30/04/2024	10:40:17.465	2		33.105
			2	33.105
			2	33.105
30/04/2024	10:38:56.041	1		33.115
			1	33.115
			1	33.115
30/04/2024	10:35:59.849	50		33.155
			50	33.155
			50	33.155

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 71.02 / Ask: 71.12
Volume: 917 846
-5.27%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice