Tradegate Exchange

Infineon Technologies AG

557

475

37.195

Date	Time	Volume	Order Volume	Price
16/05/2024	16:07:35.700	60		37.195
			60	37.195
			60	37.195
16/05/2024	16:07:35.061	397		37.20
			297	37.20
			100	37.20
			397	37.20
16/05/2024	16:07:15.760	200		37.21
			200	37.21
			200	37.21
16/05/2024	16:07:14.522	100		37.21
			100	37.21
			100	37.21
16/05/2024	16:07:00.060	35		37.245
			35	37.245
			35	37.245
16/05/2024	16:06:59.854	200		37.245
			200	37.245
			200	37.245
16/05/2024	16:06:42.992	300		37.255
			300	37.255
			300	37.255
16/05/2024	16:06:16.843	6		37.26
			6	37.26
			6	37.26
16/05/2024	16:06:10.415	108		37.29
			108	37.29
			108	37.29
16/05/2024	16:04:59.682	30		37.295
			30	37.295
			30	37.295
16/05/2024	16:04:47.960	108		37.33
			108	37.33
			108	37.33
16/05/2024	16:03:22.416	100		37.33
			100	37.33
			100	37.33
16/05/2024	16:03:10.405	13		37.335
			13	37.335
			13	37.335
16/05/2024	16:03:10.296	13		37.335
			13	37.335
			13	37.335
16/05/2024	16:02:11.814	20		37.34
			20	37.34
			20	37.34
16/05/2024	16:01:29.314	20		37.34
			20	37.34
			20	37.34
16/05/2024	16:01:01.713	17		37.345
			17	37.345
			17	37.345
16/05/2024	16:00:23.288	450		37.35
			450	37.35
			450	37.35
16/05/2024	15:59:26.445	300		37.35
			300	37.35
			300	37.35
16/05/2024	15:58:02.548	35		37.375
			35	37.375
			35	37.375
16/05/2024	15:56:57.443	20		37.39
			20	37.39
			20	37.39
16/05/2024	15:54:32.506	15		37.45
			15	37.45
			15	37.45
16/05/2024	15:54:28.482	25		37.455
			25	37.455
			25	37.455
16/05/2024	15:52:51.978	40		37.43
			40	37.43
			40	37.43
16/05/2024	15:51:37.368	100		37.38
			100	37.38
			100	37.38
16/05/2024	15:51:22.833	100		37.37
			100	37.37
			100	37.37
16/05/2024	15:51:04.738	54		37.39
			54	37.39
			54	37.39
16/05/2024	15:50:15.393	3 700		37.35
			3 700	37.35
			8	37.35
			3 692	37.35
16/05/2024	15:49:46.137	300		37.38
			300	37.38
			300	37.38
16/05/2024	15:49:24.585	100		37.38
			100	37.38
			100	37.38
16/05/2024	15:49:14.683	79		37.38
			79	37.38
			79	37.38
16/05/2024	15:48:06.886	25		37.36
			25	37.36
			25	37.36
16/05/2024	15:48:00.380	10		37.365
			10	37.365
			10	37.365
16/05/2024	15:47:35.092	100		37.39
			100	37.39
			100	37.39
16/05/2024	15:47:00.268	57		37.355
			57	37.355
			57	37.355
16/05/2024	15:46:52.134	303		37.37
			200	37.37
			303	37.37
			103	37.37
16/05/2024	15:46:43.057	41		37.385
			41	37.385
			41	37.385
16/05/2024	15:46:01.240	1		37.385
			1	37.385
			1	37.385
16/05/2024	15:44:52.396	300		37.415
			300	37.415
			300	37.415
16/05/2024	15:44:46.138	200		37.415
			200	37.415
			200	37.415
16/05/2024	15:44:14.957	266		37.445
			266	37.445
			266	37.445
16/05/2024	15:43:46.235	40		37.44
			40	37.44
			40	37.44
16/05/2024	15:41:58.332	50		37.45
			50	37.45
			50	37.45
16/05/2024	15:41:49.575	600		37.45
			600	37.45
			600	37.45
16/05/2024	15:41:06.159	70		37.445
			70	37.445
			70	37.445
16/05/2024	15:41:04.420	150		37.445
			150	37.445
			150	37.445
16/05/2024	15:38:19.574	10		37.495
			10	37.495
			10	37.495
16/05/2024	15:37:14.309	135		37.50
			85	37.50
			135	37.50
			50	37.50
16/05/2024	15:36:44.847	275		37.475
			275	37.475
			275	37.475
16/05/2024	15:36:26.049	1		37.475
			1	37.475
			1	37.475
16/05/2024	15:34:01.725	32		37.50
			32	37.50
			32	37.50
16/05/2024	15:33:49.300	60		37.52
			60	37.52
			60	37.52
16/05/2024	15:33:26.043	200		37.52
			200	37.52
			200	37.52
16/05/2024	15:31:56.349	1		37.515
			1	37.515
			1	37.515
16/05/2024	15:31:27.198	80		37.525
			80	37.525
			80	37.525
16/05/2024	15:30:56.341	10		37.555
			10	37.555
			10	37.555
16/05/2024	15:29:39.615	90		37.55
			90	37.55
			90	37.55
16/05/2024	15:29:26.152	30		37.545
			30	37.545
			30	37.545
16/05/2024	15:27:06.692	25		37.51
			25	37.51
			25	37.51
16/05/2024	15:26:43.392	300		37.54
			300	37.54
			300	37.54
16/05/2024	15:25:58.396	500		37.54
			500	37.54
			500	37.54
16/05/2024	15:24:55.282	1		37.535
			1	37.535
			1	37.535
16/05/2024	15:24:50.557	1		37.55
			1	37.55
			1	37.55
16/05/2024	15:24:49.980	421		37.55
			421	37.55
			421	37.55
16/05/2024	15:22:30.199	100		37.575
			100	37.575
			100	37.575
16/05/2024	15:20:47.569	109		37.58
			109	37.58
			109	37.58
16/05/2024	15:19:53.698	345		37.565
			345	37.565
			345	37.565
16/05/2024	15:17:50.508	20		37.595
			20	37.595
			20	37.595
16/05/2024	15:17:06.514	50		37.60
			50	37.60
			50	37.60
16/05/2024	15:16:19.112	7		37.60
			7	37.60
			7	37.60
16/05/2024	15:13:21.077	66		37.63
			66	37.63
			66	37.63
16/05/2024	15:13:19.882	35		37.63
			35	37.63
			35	37.63
16/05/2024	15:12:08.968	100		37.69
			100	37.69
			100	37.69
16/05/2024	15:11:55.559	8		37.69
			8	37.69
			8	37.69
16/05/2024	15:10:58.897	1		37.70
			1	37.70
			1	37.70
16/05/2024	15:09:48.216	20		37.68
			20	37.68
			20	37.68
16/05/2024	15:07:38.223	50		37.695
			50	37.695
			50	37.695
16/05/2024	15:07:25.546	40		37.695
			40	37.695
			40	37.695
16/05/2024	15:07:18.431	5		37.70
			5	37.70
			5	37.70
16/05/2024	15:04:30.245	1 500		37.70
			1 500	37.70
			1 500	37.70
16/05/2024	15:04:10.532	500		37.71
			500	37.71
			500	37.71
16/05/2024	15:02:31.751	210		37.69
			210	37.69
			210	37.69
16/05/2024	15:00:06.395	120		37.67
			120	37.67
			120	37.67
16/05/2024	14:59:49.825	25		37.685
			25	37.685
			25	37.685
16/05/2024	14:55:05.433	70		37.64
			70	37.64
			70	37.64
16/05/2024	14:55:00.172	50		37.64
			50	37.64
			50	37.64
16/05/2024	14:53:35.414	92		37.66
			92	37.66
			92	37.66
16/05/2024	14:52:29.416	1		37.665
			1	37.665
			1	37.665
16/05/2024	14:52:19.170	350		37.66
			350	37.66
			350	37.66
16/05/2024	14:51:12.418	35		37.66
			35	37.66
			35	37.66
16/05/2024	14:47:28.992	4		37.73
			4	37.73
			4	37.73
16/05/2024	14:44:43.492	2		37.73
			2	37.73
			2	37.73
16/05/2024	14:43:42.750	1		37.71
			1	37.71
			1	37.71
16/05/2024	14:43:07.818	30		37.715
			30	37.715
			30	37.715
16/05/2024	14:41:50.944	50		37.705
			50	37.705
			50	37.705
16/05/2024	14:40:49.270	400		37.72
			400	37.72
			400	37.72
16/05/2024	14:40:37.833	192		37.72
			192	37.72
			192	37.72
16/05/2024	14:40:37.523	200		37.715
			200	37.715
			200	37.715
16/05/2024	14:35:52.839	200		37.70
			200	37.70
			200	37.70
16/05/2024	14:35:40.843	25		37.67
			25	37.67
			25	37.67
16/05/2024	14:34:52.918	90		37.69
			90	37.69
			90	37.69
16/05/2024	14:34:12.693	30		37.685
			30	37.685
			30	37.685
16/05/2024	14:33:55.685	150		37.705
			150	37.705
			150	37.705
16/05/2024	14:31:17.216	300		37.705
			300	37.705
			300	37.705
16/05/2024	14:30:33.811	100		37.70
			100	37.70
			100	37.70
16/05/2024	14:29:21.679	27		37.78
			27	37.78
			27	37.78
16/05/2024	14:28:40.711	100		37.77
			100	37.77
			100	37.77
16/05/2024	14:27:24.197	100		37.77
			100	37.77
			100	37.77
16/05/2024	14:25:34.998	50		37.745
			50	37.745
			50	37.745
16/05/2024	14:24:30.514	85		37.75
			85	37.75
			85	37.75
16/05/2024	14:22:45.268	50		37.74
			50	37.74
			50	37.74
16/05/2024	14:22:42.119	40		37.73
			40	37.73
			40	37.73
16/05/2024	14:22:08.106	19		37.75
			19	37.75
			19	37.75
16/05/2024	14:22:06.017	12		37.765
			12	37.765
			12	37.765
16/05/2024	14:20:03.104	7		37.71
			7	37.71
			7	37.71
16/05/2024	14:13:05.182	79		37.73
			79	37.73
			79	37.73
16/05/2024	14:12:08.595	17		37.735
			17	37.735
			17	37.735
16/05/2024	14:11:17.327	130		37.725
			130	37.725
			130	37.725
16/05/2024	14:08:45.864	169		37.75
			169	37.75
			169	37.75
16/05/2024	14:06:35.698	150		37.805
			150	37.805
			150	37.805
16/05/2024	14:06:24.869	60		37.80
			60	37.80
			60	37.80
16/05/2024	14:03:43.576	79		37.80
			79	37.80
			79	37.80
16/05/2024	14:02:54.815	560		37.79
			560	37.79
			560	37.79
16/05/2024	14:02:54.669	300		37.79
			300	37.79
			300	37.79
16/05/2024	14:01:27.919	50		37.82
			50	37.82
			50	37.82
16/05/2024	14:01:14.909	250		37.81
			250	37.81
			250	37.81
16/05/2024	14:00:20.508	190		37.835
			190	37.835
			190	37.835
16/05/2024	13:59:18.040	100		37.87
			100	37.87
			100	37.87
16/05/2024	13:59:08.223	200		37.865
			200	37.865
			200	37.865
16/05/2024	13:58:27.558	300		37.855
			300	37.855
			300	37.855
16/05/2024	13:58:26.081	300		37.855
			300	37.855
			300	37.855
16/05/2024	13:57:29.434	400		37.88
			400	37.88
			400	37.88
16/05/2024	13:57:14.199	29		37.88
			29	37.88
			29	37.88
16/05/2024	13:57:00.435	30		37.885
			30	37.885
			30	37.885
16/05/2024	13:56:12.620	2 750		37.835
			2 750	37.835
			2 750	37.835
16/05/2024	13:55:51.243	500		37.85
			500	37.85
			500	37.85
16/05/2024	13:54:15.033	50		37.89
			50	37.89
			50	37.89
16/05/2024	13:53:18.848	20		37.93
			20	37.93
			20	37.93
16/05/2024	13:51:17.754	300		37.915
			300	37.915
			300	37.915
16/05/2024	13:51:10.281	8		37.915
			8	37.915
			8	37.915
16/05/2024	13:48:14.525	18		37.92
			18	37.92
			18	37.92
16/05/2024	13:42:18.459	3		37.885
			3	37.885
			3	37.885
16/05/2024	13:41:51.218	100		37.89
			100	37.89
			100	37.89
16/05/2024	13:39:01.970	60		37.845
			60	37.845
			60	37.845
16/05/2024	13:37:22.029	1		37.845
			1	37.845
			1	37.845
16/05/2024	13:34:28.241	100		37.89
			100	37.89
			100	37.89
16/05/2024	13:33:31.836	60		37.885
			60	37.885
			60	37.885
16/05/2024	13:31:31.979	131		37.91
			131	37.91
			131	37.91
16/05/2024	13:29:21.197	200		37.90
			200	37.90
			200	37.90
16/05/2024	13:29:17.822	300		37.90
			300	37.90
			300	37.90
16/05/2024	13:21:13.834	100		37.77
			100	37.77
			100	37.77
16/05/2024	13:20:05.407	54		37.795
			54	37.795
			54	37.795
16/05/2024	13:16:25.812	96		37.795
			96	37.795
			96	37.795
16/05/2024	13:10:46.519	320		37.70
			120	37.70
			200	37.70
			320	37.70
16/05/2024	13:10:37.639	500		37.70
			500	37.70
			500	37.70
16/05/2024	13:09:20.858	8		37.685
			8	37.685
			8	37.685
16/05/2024	13:08:43.898	25		37.71
			25	37.71
			25	37.71
16/05/2024	13:05:42.488	132		37.93
			132	37.93
			132	37.93
16/05/2024	13:05:42.141	10		37.77
			10	37.77
			10	37.77
16/05/2024	13:05:38.936	20		37.50
			20	37.50
			20	37.50
16/05/2024	13:05:19.883	325		37.47
			5	37.47
			20	37.47
			300	37.47
			325	37.47
16/05/2024	13:05:17.749	600		37.475
			500	37.475
			600	37.475
			100	37.475
16/05/2024	13:05:17.606	200		37.475
			13	37.475
			83	37.475
			200	37.475
			54	37.475
			50	37.475
16/05/2024	13:05:17.516	300		37.505
			300	37.505
			300	37.505
16/05/2024	13:05:15.379	200		37.56
			200	37.56
			200	37.56
16/05/2024	13:05:15.240	300		37.56
			300	37.56
			300	37.56
16/05/2024	13:05:14.101	549		37.58
			549	37.58
			549	37.58
16/05/2024	13:05:11.212	600		37.58
			251	37.58
			24	37.58
			600	37.58
			75	37.58
			250	37.58
16/05/2024	13:04:59.733	368		37.60
			160	37.60
			368	37.60
			208	37.60
16/05/2024	13:04:46.002	30		37.66
			30	37.66
			30	37.66
16/05/2024	13:04:45.858	400		37.68
			400	37.68
			400	37.68
16/05/2024	13:04:42.136	50		37.685
			50	37.685
			50	37.685
16/05/2024	13:04:39.977	310		37.705
			310	37.705
			310	37.705
16/05/2024	13:04:39.775	75		37.705
			75	37.705
			25	37.705
			50	37.705
16/05/2024	13:04:33.935	3 333		37.83
			3 333	37.83
			3 333	37.83
16/05/2024	13:03:49.534	5 150		37.98
			5 150	37.98
			5 150	37.98
16/05/2024	13:03:12.757	600		38.00
			600	38.00
			600	38.00
16/05/2024	12:59:34.405	22		37.99
			22	37.99
			22	37.99
16/05/2024	12:57:49.071	600		37.98
			600	37.98
			600	37.98
16/05/2024	12:56:54.725	300		37.99
			300	37.99
			300	37.99
16/05/2024	12:55:40.313	1		37.99
			1	37.99
			1	37.99
16/05/2024	12:54:24.678	25		37.97
			25	37.97
			25	37.97
16/05/2024	12:51:22.208	179		37.99
			179	37.99
			179	37.99
16/05/2024	12:51:15.217	30		37.99
			30	37.99
			30	37.99
16/05/2024	12:50:51.944	18		37.98
			18	37.98
			18	37.98
16/05/2024	12:50:09.197	150		37.995
			150	37.995
			150	37.995
16/05/2024	12:48:10.092	50		38.00
			50	38.00
			50	38.00
16/05/2024	12:45:46.885	100		37.985
			100	37.985
			100	37.985
16/05/2024	12:45:27.137	200		37.985
			200	37.985
			200	37.985
16/05/2024	12:45:05.213	100		37.985
			100	37.985
			100	37.985
16/05/2024	12:41:00.840	2		37.99
			2	37.99
			2	37.99
16/05/2024	12:40:51.079	200		37.99
			200	37.99
			200	37.99
16/05/2024	12:40:43.251	155		37.985
			155	37.985
			155	37.985
16/05/2024	12:40:11.176	150		38.00
			150	38.00
			150	38.00
16/05/2024	12:40:03.219	100		37.98
			100	37.98
			100	37.98
16/05/2024	12:39:57.142	100		37.975
			100	37.975
			100	37.975
16/05/2024	12:36:04.187	115		37.985
			115	37.985
			115	37.985
16/05/2024	12:36:01.275	55		37.98
			55	37.98
			55	37.98
16/05/2024	12:32:35.962	367		38.02
			367	38.02
			367	38.02
16/05/2024	12:32:16.112	45		38.02
			45	38.02
			45	38.02
16/05/2024	12:31:47.153	100		38.025
			100	38.025
			100	38.025
16/05/2024	12:30:12.137	102		38.015
			102	38.015
			102	38.015
16/05/2024	12:27:56.470	10		38.03
			10	38.03
			10	38.03
16/05/2024	12:24:04.383	9		38.03
			9	38.03
			9	38.03
16/05/2024	12:23:19.232	10		38.06
			10	38.06
			10	38.06
16/05/2024	12:22:54.973	150		38.05
			150	38.05
			150	38.05
16/05/2024	12:21:56.982	600		38.055
			600	38.055
			600	38.055
16/05/2024	12:21:40.654	5		38.06
			5	38.06
			5	38.06
16/05/2024	12:20:57.387	180		38.06
			180	38.06
			180	38.06
16/05/2024	12:20:27.602	300		38.06
			300	38.06
			300	38.06
16/05/2024	12:20:16.041	100		38.05
			100	38.05
			100	38.05
16/05/2024	12:20:15.550	290		38.05
			290	38.05
			290	38.05
16/05/2024	12:19:03.840	600		38.04
			600	38.04
			600	38.04
16/05/2024	12:18:40.506	200		37.99
			200	37.99
			200	37.99
16/05/2024	12:18:26.530	100		37.99
			100	37.99
			100	37.99
16/05/2024	12:16:35.809	100		37.99
			100	37.99
			100	37.99
16/05/2024	12:16:05.717	10		37.985
			10	37.985
			10	37.985
16/05/2024	12:15:36.476	36		37.99
			36	37.99
			36	37.99
16/05/2024	12:15:06.847	80		37.995
			80	37.995
			80	37.995
16/05/2024	12:14:34.688	27		37.99
			27	37.99
			27	37.99
16/05/2024	12:12:03.105	30		38.01
			30	38.01
			30	38.01
16/05/2024	12:09:44.919	600		38.01
			600	38.01
			600	38.01
16/05/2024	12:09:28.431	25		38.01
			25	38.01
			25	38.01
16/05/2024	12:08:55.978	55		38.00
			55	38.00
			30	38.00
			25	38.00
16/05/2024	12:08:04.855	3		37.975
			3	37.975
			3	37.975
16/05/2024	12:07:36.726	1		37.995
			1	37.995
			1	37.995
16/05/2024	12:05:33.681	100		37.96
			100	37.96
			100	37.96
16/05/2024	12:04:42.659	140		37.97
			140	37.97
			140	37.97
16/05/2024	12:02:16.220	40		37.965
			40	37.965
			40	37.965
16/05/2024	12:02:11.598	250		37.965
			250	37.965
			250	37.965
16/05/2024	12:02:11.493	100		37.965
			100	37.965
			100	37.965
16/05/2024	12:02:01.920	400		37.965
			400	37.965
			400	37.965
16/05/2024	12:01:36.085	138		37.975
			138	37.975
			138	37.975
16/05/2024	11:59:58.779	40		37.94
			40	37.94
			40	37.94
16/05/2024	11:58:47.044	500		37.935
			500	37.935
			500	37.935
16/05/2024	11:58:05.396	500		37.94
			500	37.94
			500	37.94
16/05/2024	11:55:53.223	30		37.87
			30	37.87
			30	37.87
16/05/2024	11:54:34.786	10		37.875
			10	37.875
			10	37.875
16/05/2024	11:52:39.304	40		37.92
			40	37.92
			40	37.92
16/05/2024	11:46:54.950	11		37.90
			11	37.90
			11	37.90
16/05/2024	11:46:45.966	131		37.89
			131	37.89
			131	37.89
16/05/2024	11:45:54.595	77		37.885
			77	37.885
			77	37.885
16/05/2024	11:44:01.415	50		37.825
			50	37.825
			50	37.825
16/05/2024	11:43:09.574	50		37.81
			50	37.81
			50	37.81
16/05/2024	11:42:02.556	100		37.815
			100	37.815
			100	37.815
16/05/2024	11:41:22.959	10		37.87
			10	37.87
			10	37.87
16/05/2024	11:38:34.631	10		37.915
			10	37.915
			10	37.915
16/05/2024	11:37:32.840	390		37.91
			390	37.91
			390	37.91
16/05/2024	11:37:10.628	100		37.905
			100	37.905
			100	37.905
16/05/2024	11:37:04.443	100		37.92
			100	37.92
			100	37.92
16/05/2024	11:36:56.026	310		37.91
			310	37.91
			310	37.91
16/05/2024	11:36:12.137	300		37.91
			300	37.91
			300	37.91
16/05/2024	11:35:50.121	3		37.92
			3	37.92
			3	37.92
16/05/2024	11:35:33.863	1		37.92
			1	37.92
			1	37.92
16/05/2024	11:33:51.916	50		37.945
			50	37.945
			50	37.945
16/05/2024	11:33:16.185	100		37.945
			100	37.945
			100	37.945
16/05/2024	11:32:39.517	300		37.92
			300	37.92
			300	37.92
16/05/2024	11:30:19.015	100		37.965
			100	37.965
			100	37.965
16/05/2024	11:29:14.451	60		37.985
			60	37.985
			60	37.985
16/05/2024	11:27:36.727	3		37.99
			3	37.99
			3	37.99
16/05/2024	11:26:56.931	1 700		37.955
			1 700	37.955
			1 700	37.955
16/05/2024	11:26:34.857	300		37.955
			300	37.955
			300	37.955
16/05/2024	11:25:17.054	5		37.96
			5	37.96
			5	37.96
16/05/2024	11:24:24.305	100		38.00
			100	38.00
			100	38.00
16/05/2024	11:24:24.056	600		38.00
			600	38.00
			600	38.00
16/05/2024	11:24:14.074	300		38.00
			300	38.00
			300	38.00
16/05/2024	11:23:02.098	94		37.995
			94	37.995
			94	37.995
16/05/2024	11:21:27.403	100		37.985
			100	37.985
			100	37.985
16/05/2024	11:20:47.541	162		38.01
			162	38.01
			162	38.01
16/05/2024	11:20:09.423	100		38.02
			100	38.02
			100	38.02
16/05/2024	11:19:49.026	10		38.015
			10	38.015
			10	38.015
16/05/2024	11:19:48.197	50		38.015
			50	38.015
			50	38.015
16/05/2024	11:17:10.283	100		38.06
			100	38.06
			100	38.06
16/05/2024	11:16:49.751	120		38.06
			120	38.06
			120	38.06
16/05/2024	11:16:45.306	108		38.06
			108	38.06
			108	38.06
16/05/2024	11:16:43.932	600		38.06
			600	38.06
			600	38.06
16/05/2024	11:16:36.561	935		38.05
			935	38.05
			125	38.05
			100	38.05
			110	38.05
			100	38.05
			500	38.05
16/05/2024	11:16:06.675	400		38.05
			400	38.05
			400	38.05
16/05/2024	11:15:09.477	88		38.01
			88	38.01
			88	38.01
16/05/2024	11:15:09.212	159		38.00
			34	38.00
			159	38.00
			100	38.00
			15	38.00
			10	38.00
16/05/2024	11:13:48.028	1		37.985
			1	37.985
			1	37.985
16/05/2024	11:13:25.900	20		37.975
			20	37.975
			20	37.975
16/05/2024	11:11:59.106	113		37.985
			113	37.985
			113	37.985
16/05/2024	11:11:27.400	105		37.97
			105	37.97
			105	37.97
16/05/2024	11:10:23.252	1 533		37.97
			1 533	37.97
			1 533	37.97
16/05/2024	11:10:14.738	600		37.97
			600	37.97
			600	37.97
16/05/2024	11:09:56.461	300		37.97
			300	37.97
			300	37.97
16/05/2024	11:08:20.939	300		37.97
			300	37.97
			300	37.97
16/05/2024	11:07:59.186	4		37.965
			4	37.965
			4	37.965
16/05/2024	11:07:40.383	100		37.965
			100	37.965
			50	37.965
			50	37.965
16/05/2024	11:07:10.322	600		37.97
			600	37.97
			600	37.97
16/05/2024	11:05:55.417	340		37.96
			340	37.96
			200	37.96
			140	37.96
16/05/2024	11:04:27.240	3		37.915
			3	37.915
			3	37.915
16/05/2024	11:04:10.908	35		37.915
			35	37.915
			35	37.915
16/05/2024	11:01:25.171	3		37.91
			3	37.91
			3	37.91
16/05/2024	11:01:13.443	3		37.915
			3	37.915
			3	37.915
16/05/2024	10:56:18.950	165		37.89
			165	37.89
			165	37.89
16/05/2024	10:54:17.444	20		37.86
			20	37.86
			20	37.86
16/05/2024	10:53:59.421	26		37.87
			26	37.87
			26	37.87
16/05/2024	10:53:40.716	100		37.88
			100	37.88
			100	37.88
16/05/2024	10:51:57.551	50		37.89
			50	37.89
			50	37.89
16/05/2024	10:51:36.965	1		37.885
			1	37.885
			1	37.885
16/05/2024	10:51:22.201	1		37.89
			1	37.89
			1	37.89
16/05/2024	10:50:47.113	50		37.885
			50	37.885
			50	37.885
16/05/2024	10:48:43.165	2		37.895
			2	37.895
			2	37.895
16/05/2024	10:48:12.415	400		37.865
			400	37.865
			400	37.865
16/05/2024	10:48:02.740	600		37.865
			600	37.865
			600	37.865
16/05/2024	10:47:43.315	30		37.875
			30	37.875
			30	37.875
16/05/2024	10:43:49.490	20		37.925
			20	37.925
			20	37.925
16/05/2024	10:43:13.925	100		37.925
			100	37.925
			100	37.925
16/05/2024	10:42:29.025	100		37.90
			100	37.90
			100	37.90
16/05/2024	10:40:55.379	56		37.905
			56	37.905
			56	37.905
16/05/2024	10:39:00.508	9		37.94
			9	37.94
			9	37.94
16/05/2024	10:38:07.562	10		37.94
			10	37.94
			10	37.94
16/05/2024	10:37:33.033	1		37.95
			1	37.95
			1	37.95
16/05/2024	10:37:21.018	1		37.94
			1	37.94
			1	37.94
16/05/2024	10:36:53.228	100		37.94
			100	37.94
			100	37.94
16/05/2024	10:36:34.695	300		37.94
			300	37.94
			300	37.94
16/05/2024	10:35:40.695	40		37.925
			40	37.925
			40	37.925
16/05/2024	10:35:35.202	1		37.925
			1	37.925
			1	37.925
16/05/2024	10:35:03.690	2		37.92
			2	37.92
			2	37.92
16/05/2024	10:34:19.248	100		37.90
			100	37.90
			100	37.90
16/05/2024	10:34:16.183	1 533		37.915
			15	37.915
			1 533	37.915
			1 518	37.915
16/05/2024	10:33:58.232	400		37.92
			400	37.92
			400	37.92
16/05/2024	10:31:06.169	500		37.925
			500	37.925
			500	37.925

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 30.995 / Ask: 31.155
Volume: 295 857
-14.35%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2024 @ 16:07:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice