Tradegate Exchange

Infineon Technologies AG

281

174

32.21

Date	Time	Volume	Order Volume	Price
02/05/2024	10:13:37.029	1 124		32.21
			1 124	32.21
			1 124	32.21
02/05/2024	10:13:24.525	120		32.20
			120	32.20
			120	32.20
02/05/2024	10:13:16.330	180		32.19
			180	32.19
			180	32.19
02/05/2024	10:13:05.105	500		32.18
			500	32.18
			500	32.18
02/05/2024	10:12:20.374	3		32.155
			3	32.155
			3	32.155
02/05/2024	10:12:13.181	44		32.15
			44	32.15
			44	32.15
02/05/2024	10:12:04.875	230		32.16
			230	32.16
			230	32.16
02/05/2024	10:10:45.214	12		32.16
			12	32.16
			12	32.16
02/05/2024	10:09:20.399	125		32.18
			125	32.18
			125	32.18
02/05/2024	10:06:28.102	100		32.125
			100	32.125
			100	32.125
02/05/2024	10:06:08.649	94		32.08
			94	32.08
			94	32.08
02/05/2024	10:04:08.540	100		32.09
			100	32.09
			100	32.09
02/05/2024	10:01:13.000	300		32.04
			300	32.04
			300	32.04
02/05/2024	10:01:12.883	430		32.05
			430	32.05
			430	32.05
02/05/2024	10:01:12.565	500		32.05
			470	32.05
			30	32.05
			500	32.05
02/05/2024	10:00:45.953	700		32.05
			700	32.05
			700	32.05
02/05/2024	10:00:30.793	400		32.05
			400	32.05
			400	32.05
02/05/2024	09:58:44.347	350		32.07
			350	32.07
			350	32.07
02/05/2024	09:58:23.889	100		32.06
			100	32.06
			100	32.06
02/05/2024	09:58:00.594	400		32.06
			400	32.06
			400	32.06
02/05/2024	09:57:52.043	90		32.06
			90	32.06
			90	32.06
02/05/2024	09:57:00.458	250		32.065
			250	32.065
			250	32.065
02/05/2024	09:56:18.159	150		32.055
			150	32.055
			150	32.055
02/05/2024	09:53:33.888	225		32.075
			225	32.075
			225	32.075
02/05/2024	09:53:08.449	700		32.075
			700	32.075
			700	32.075
02/05/2024	09:53:01.270	7		32.07
			7	32.07
			7	32.07
02/05/2024	09:52:46.857	120		32.08
			120	32.08
			120	32.08
02/05/2024	09:52:26.244	68		32.105
			68	32.105
			68	32.105
02/05/2024	09:51:09.279	92		32.15
			92	32.15
			92	32.15
02/05/2024	09:49:36.205	39		32.155
			39	32.155
			39	32.155
02/05/2024	09:43:23.869	20		32.15
			20	32.15
			20	32.15
02/05/2024	09:43:05.455	100		32.15
			100	32.15
			100	32.15
02/05/2024	09:42:20.155	620		32.135
			220	32.135
			620	32.135
			400	32.135
02/05/2024	09:41:34.227	400		32.135
			400	32.135
			400	32.135
02/05/2024	09:41:28.875	144		32.15
			144	32.15
			144	32.15
02/05/2024	09:41:06.014	515		32.15
			515	32.15
			515	32.15
02/05/2024	09:41:02.892	65		32.145
			65	32.145
			65	32.145
02/05/2024	09:37:33.673	5		32.145
			5	32.145
			5	32.145
02/05/2024	09:35:41.624	100		32.14
			100	32.14
			100	32.14
02/05/2024	09:35:36.069	400		32.15
			400	32.15
			400	32.15
02/05/2024	09:32:54.332	100		32.14
			100	32.14
			100	32.14
02/05/2024	09:32:46.933	10		32.135
			10	32.135
			10	32.135
02/05/2024	09:32:24.050	1		32.14
			1	32.14
			1	32.14
02/05/2024	09:31:55.229	14		32.12
			14	32.12
			14	32.12
02/05/2024	09:31:39.204	50		32.125
			50	32.125
			50	32.125
02/05/2024	09:30:39.299	15		32.135
			15	32.135
			15	32.135
02/05/2024	09:30:20.430	29		32.105
			29	32.105
			29	32.105
02/05/2024	09:30:07.639	309		32.13
			309	32.13
			309	32.13
02/05/2024	09:29:17.704	3 560		32.16
			3 560	32.16
			3 560	32.16
02/05/2024	09:28:58.895	700		32.165
			700	32.165
			700	32.165
02/05/2024	09:28:44.183	300		32.165
			300	32.165
			300	32.165
02/05/2024	09:28:43.005	700		32.165
			700	32.165
			700	32.165
02/05/2024	09:28:42.898	1 000		32.16
			1 000	32.16
			1 000	32.16
02/05/2024	09:28:02.358	600		32.17
			600	32.17
			600	32.17
02/05/2024	09:27:49.674	50		32.195
			50	32.195
			50	32.195
02/05/2024	09:25:54.078	3		32.175
			3	32.175
			3	32.175
02/05/2024	09:25:26.696	16		32.175
			16	32.175
			16	32.175
02/05/2024	09:25:12.870	63		32.205
			63	32.205
			63	32.205
02/05/2024	09:21:27.539	21		32.205
			21	32.205
			21	32.205
02/05/2024	09:19:38.050	500		32.28
			500	32.28
			500	32.28
02/05/2024	09:14:47.735	180		32.26
			180	32.26
			180	32.26
02/05/2024	09:12:56.383	400		32.27
			400	32.27
			400	32.27
02/05/2024	09:10:25.439	260		32.35
			260	32.35
			260	32.35
02/05/2024	09:10:19.917	400		32.35
			400	32.35
			400	32.35
02/05/2024	09:10:13.992	50		32.385
			50	32.385
			50	32.385
02/05/2024	09:09:13.725	245		32.415
			10	32.415
			245	32.415
			235	32.415
02/05/2024	09:08:54.033	385		32.345
			385	32.345
			385	32.345
02/05/2024	09:08:53.867	400		32.345
			400	32.345
			400	32.345
02/05/2024	09:08:53.517	400		32.345
			400	32.345
			400	32.345
02/05/2024	09:08:53.325	415		32.345
			415	32.345
			15	32.345
			400	32.345
02/05/2024	09:08:44.202	400		32.34
			400	32.34
			400	32.34
02/05/2024	09:08:00.521	1		32.355
			1	32.355
			1	32.355
02/05/2024	09:07:45.230	300		32.28
			300	32.28
			300	32.28
02/05/2024	09:07:45.071	332		32.275
			16	32.275
			332	32.275
			316	32.275
02/05/2024	09:07:05.448	60		32.225
			60	32.225
			60	32.225
02/05/2024	09:07:05.278	250		32.23
			250	32.23
			250	32.23
02/05/2024	09:06:47.740	183		32.20
			183	32.20
			183	32.20
02/05/2024	09:06:37.920	100		32.22
			100	32.22
			60	32.22
			40	32.22
02/05/2024	09:06:32.175	400		32.185
			400	32.185
			400	32.185
02/05/2024	09:06:28.032	75		32.165
			75	32.165
			75	32.165
02/05/2024	09:06:06.168	16		32.17
			16	32.17
			16	32.17
02/05/2024	09:04:48.237	32		32.195
			32	32.195
			32	32.195
02/05/2024	09:04:40.598	80		32.145
			80	32.145
			80	32.145
02/05/2024	09:04:36.220	250		32.13
			250	32.13
			250	32.13
02/05/2024	09:03:25.594	100		32.06
			100	32.06
			100	32.06
02/05/2024	09:01:49.462	250		31.95
			250	31.95
			250	31.95
02/05/2024	09:01:42.972	205		31.92
			205	31.92
			205	31.92
02/05/2024	09:01:24.948	80		32.005
			80	32.005
			80	32.005
02/05/2024	09:01:22.451	1 410		31.965
			550	31.965
			150	31.965
			360	31.965
			20	31.965
			400	31.965
			450	31.965
			60	31.965
			80	31.965
			70	31.965
			300	31.965
			20	31.965
			50	31.965
			110	31.965
			200	31.965
02/05/2024	09:01:22.242	37		31.965
			10	31.965
			27	31.965
			37	31.965
02/05/2024	09:01:21.952	400		32.07
			400	32.07
			400	32.07
02/05/2024	09:01:21.839	82		32.08
			82	32.08
			82	32.08
02/05/2024	09:01:21.707	150		32.09
			150	32.09
			150	32.09
02/05/2024	09:01:21.657	140		32.10
			140	32.10
			140	32.10
02/05/2024	09:01:21.370	460		32.10
			100	32.10
			360	32.10
			400	32.10
			60	32.10
02/05/2024	09:01:14.895	400		32.10
			400	32.10
			400	32.10
02/05/2024	09:01:14.215	150		32.13
			150	32.13
			150	32.13
02/05/2024	09:00:25.949	50		32.22
			50	32.22
			50	32.22
02/05/2024	09:00:25.826	200		32.23
			200	32.23
			200	32.23
02/05/2024	09:00:24.783	6 259		32.25
			6 174	32.25
			85	32.25
			5 000	32.25
			1 259	32.25
02/05/2024	08:58:43.862	80		32.255
			80	32.255
			80	32.255
02/05/2024	08:56:07.118	20		32.385
			20	32.385
			20	32.385
02/05/2024	08:54:30.092	150		32.255
			150	32.255
			150	32.255
02/05/2024	08:54:25.125	75		32.255
			75	32.255
			75	32.255
02/05/2024	08:52:59.065	320		32.255
			100	32.255
			220	32.255
			320	32.255
02/05/2024	08:52:54.533	2		32.385
			2	32.385
			2	32.385
02/05/2024	08:52:12.654	320		32.255
			320	32.255
			320	32.255
02/05/2024	08:51:48.670	320		32.255
			320	32.255
			320	32.255
02/05/2024	08:51:18.353	320		32.255
			80	32.255
			240	32.255
			320	32.255
02/05/2024	08:49:07.107	320		32.295
			320	32.295
			320	32.295
02/05/2024	08:48:46.800	320		32.295
			320	32.295
			320	32.295
02/05/2024	08:48:44.790	3 467		32.34
			3 267	32.34
			200	32.34
			3 467	32.34
02/05/2024	08:48:11.797	320		32.345
			320	32.345
			320	32.345
02/05/2024	08:48:01.700	99		32.345
			99	32.345
			99	32.345
02/05/2024	08:47:45.683	320		32.345
			320	32.345
			320	32.345
02/05/2024	08:47:20.611	320		32.345
			320	32.345
			320	32.345
02/05/2024	08:45:48.740	70		32.445
			70	32.445
			70	32.445
02/05/2024	08:44:41.008	213		32.345
			213	32.345
			213	32.345
02/05/2024	08:44:04.199	270		32.34
			70	32.34
			270	32.34
			200	32.34
02/05/2024	08:43:47.920	600		32.34
			600	32.34
			400	32.34
			200	32.34
02/05/2024	08:43:14.581	100		32.345
			100	32.345
			100	32.345
02/05/2024	08:42:00.906	4 000		32.25
			80	32.25
			99	32.25
			80	32.25
			4 000	32.25
			3 741	32.25
02/05/2024	08:41:17.001	31		32.355
			31	32.355
			31	32.355
02/05/2024	08:39:27.736	123		32.32
			123	32.32
			123	32.32
02/05/2024	08:35:24.062	13		32.24
			13	32.24
			13	32.24
02/05/2024	08:33:30.524	16		32.38
			16	32.38
			16	32.38
02/05/2024	08:33:24.846	1		32.24
			1	32.24
			1	32.24
02/05/2024	08:33:09.223	1		32.38
			1	32.38
			1	32.38
02/05/2024	08:31:08.454	100		32.34
			30	32.34
			70	32.34
			100	32.34
02/05/2024	08:30:58.145	100		32.335
			80	32.335
			100	32.335
			20	32.335
02/05/2024	08:28:01.376	100		32.34
			10	32.34
			30	32.34
			100	32.34
			60	32.34
02/05/2024	08:24:39.387	300		32.225
			300	32.225
			80	32.225
			220	32.225
02/05/2024	08:23:40.474	50		32.36
			50	32.36
			50	32.36
02/05/2024	08:20:58.270	150		32.30
			150	32.30
			50	32.30
			100	32.30
02/05/2024	08:19:58.323	7		32.30
			7	32.30
			7	32.30
02/05/2024	08:18:57.607	200		32.215
			200	32.215
			80	32.215
			120	32.215
02/05/2024	08:17:18.995	140		32.20
			140	32.20
			140	32.20
02/05/2024	08:17:06.337	130		32.20
			130	32.20
			50	32.20
			80	32.20
02/05/2024	08:17:01.672	100		32.325
			100	32.325
			20	32.325
			80	32.325
02/05/2024	08:15:05.112	150		32.31
			100	32.31
			50	32.31
			150	32.31
02/05/2024	08:14:44.208	175		32.21
			175	32.21
			175	32.21
02/05/2024	08:12:38.978	500		32.215
			50	32.215
			60	32.215
			500	32.215
			80	32.215
			310	32.215
02/05/2024	08:12:31.160	400		32.31
			100	32.31
			400	32.31
			300	32.31
02/05/2024	08:10:08.912	2		32.31
			2	32.31
			2	32.31
02/05/2024	08:09:39.766	300		32.30
			300	32.30
			300	32.30
02/05/2024	08:09:38.239	100		32.295
			100	32.295
			100	32.295
02/05/2024	08:09:12.162	103		32.375
			103	32.375
			103	32.375
02/05/2024	08:08:47.333	89		32.235
			9	32.235
			80	32.235
			89	32.235
02/05/2024	08:08:47.091	100		32.375
			80	32.375
			20	32.375
			100	32.375
02/05/2024	08:07:14.997	1		32.365
			1	32.365
			1	32.365
02/05/2024	08:07:02.772	16		32.37
			16	32.37
			16	32.37
02/05/2024	08:06:38.036	200		32.255
			200	32.255
			200	32.255
02/05/2024	08:06:28.365	800		32.255
			800	32.255
			800	32.255
02/05/2024	08:05:54.634	320		32.29
			320	32.29
			320	32.29
02/05/2024	08:05:34.310	320		32.295
			80	32.295
			240	32.295
			320	32.295
02/05/2024	08:05:24.764	400		32.385
			400	32.385
			400	32.385
02/05/2024	08:05:07.391	320		32.30
			320	32.30
			320	32.30
02/05/2024	08:05:06.633	375		32.30
			35	32.30
			100	32.30
			150	32.30
			90	32.30
			375	32.30
02/05/2024	08:04:22.475	320		32.325
			320	32.325
			320	32.325
02/05/2024	08:04:02.148	320		32.325
			320	32.325
			320	32.325
02/05/2024	08:03:25.329	320		32.38
			80	32.38
			240	32.38
			320	32.38
02/05/2024	08:03:05.004	320		32.38
			320	32.38
			320	32.38
02/05/2024	08:02:44.544	333		32.515
			191	32.515
			67	32.515
			333	32.515
			75	32.515
02/05/2024	08:02:22.226	96		32.365
			96	32.365
			80	32.365
			16	32.365
02/05/2024	08:02:22.155	320		32.365
			100	32.365
			320	32.365
			84	32.365
			136	32.365
02/05/2024	08:02:02.142	173		32.41
			170	32.41
			173	32.41
			3	32.41
02/05/2024	08:02:01.836	400		32.41
			400	32.41
			320	32.41
			80	32.41
02/05/2024	08:02:01.813	500		32.45
			500	32.45
			300	32.45
			200	32.45
02/05/2024	08:00:42.669	500		32.41
			100	32.41
			160	32.41
			220	32.41
			120	32.41
			400	32.41
02/05/2024	08:00:42.505	276		32.435
			65	32.435
			276	32.435
			75	32.435
			31	32.435
			5	32.435
			100	32.435
02/05/2024	08:00:28.820	15		32.545
			15	32.545
			15	32.545
02/05/2024	08:00:22.182	598		32.54
			598	32.54
			598	32.54
02/05/2024	08:00:17.429	5		32.55
			5	32.55
			5	32.55
02/05/2024	08:00:01.353	2 495		32.54
			328	32.54
			25	32.54
			400	32.54
			300	32.54
			10	32.54
			2	32.54
			14	32.54
			80	32.54
			30	32.54
			100	32.54
			10	32.54
			50	32.54
			1	32.54
			100	32.54
			600	32.54
			1 000	32.54
			110	32.54
			50	32.54
			78	32.54
			5	32.54
			100	32.54
			252	32.54
			5	32.54
			80	32.54
			320	32.54
			10	32.54
			5	32.54
			75	32.54
			3	32.54
			151	32.54
			150	32.54
			100	32.54
			123	32.54
			320	32.54
			3	32.54

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Canopy Growth Corp. Bid: 10.56 / Ask: 10.66
Volume: 588 565
-24.25%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2024 @ 10:14:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice