Tradegate Exchange

Infineon Technologies AG

566

470

31.625

Date	Time	Volume	Order Volume	Price
03/05/2024	21:49:07.059	34		31.625
			34	31.625
			34	31.625
03/05/2024	21:47:31.490	100		31.575
			100	31.575
			100	31.575
03/05/2024	21:45:16.996	100		31.585
			30	31.585
			100	31.585
			70	31.585
03/05/2024	21:30:16.622	10		31.52
			10	31.52
			10	31.52
03/05/2024	21:28:40.287	250		31.515
			100	31.515
			70	31.515
			80	31.515
			250	31.515
03/05/2024	21:26:45.601	2		31.52
			2	31.52
			2	31.52
03/05/2024	21:20:35.385	100		31.645
			100	31.645
			70	31.645
			30	31.645
03/05/2024	21:19:30.657	368		31.535
			100	31.535
			368	31.535
			100	31.535
			98	31.535
			70	31.535
03/05/2024	20:54:16.099	50		31.685
			50	31.685
			50	31.685
03/05/2024	20:50:50.552	167		31.52
			167	31.52
			75	31.52
			12	31.52
			80	31.52
03/05/2024	20:45:51.292	2		31.515
			2	31.515
			2	31.515
03/05/2024	20:45:23.277	15		31.52
			15	31.52
			15	31.52
03/05/2024	20:40:17.394	30		31.695
			30	31.695
			30	31.695
03/05/2024	20:39:48.082	699		31.62
			699	31.62
			699	31.62
03/05/2024	20:39:39.482	200		31.64
			100	31.64
			100	31.64
			200	31.64
03/05/2024	20:38:51.675	400		31.625
			400	31.625
			400	31.625
03/05/2024	20:38:51.529	75		31.625
			75	31.625
			75	31.625
03/05/2024	20:38:51.214	249		31.62
			99	31.62
			249	31.62
			150	31.62
03/05/2024	20:36:26.918	60		31.625
			60	31.625
			60	31.625
03/05/2024	20:23:09.531	100		31.57
			100	31.57
			100	31.57
03/05/2024	20:22:35.849	30		31.575
			30	31.575
			30	31.575
03/05/2024	20:12:19.031	80		31.625
			80	31.625
			30	31.625
			50	31.625
03/05/2024	20:10:00.105	147		31.575
			80	31.575
			147	31.575
			67	31.575
03/05/2024	19:53:56.641	4		31.595
			4	31.595
			4	31.595
03/05/2024	19:52:48.048	50		31.595
			50	31.595
			50	31.595
03/05/2024	19:49:17.342	12		31.595
			12	31.595
			12	31.595
03/05/2024	19:49:10.208	3		31.495
			3	31.495
			3	31.495
03/05/2024	19:47:39.763	60		31.495
			60	31.495
			60	31.495
03/05/2024	19:46:41.816	100		31.605
			60	31.605
			40	31.605
			100	31.605
03/05/2024	19:44:44.988	40		31.485
			40	31.485
			40	31.485
03/05/2024	19:36:58.371	10		31.645
			10	31.645
			10	31.645
03/05/2024	19:35:11.169	80		31.51
			80	31.51
			80	31.51
03/05/2024	19:32:07.108	400		31.485
			400	31.485
			400	31.485
03/05/2024	19:31:35.922	400		31.495
			250	31.495
			150	31.495
			400	31.495
03/05/2024	19:29:21.738	250		31.60
			100	31.60
			150	31.60
			50	31.60
			200	31.60
03/05/2024	19:09:22.492	5		31.69
			5	31.69
			5	31.69
03/05/2024	19:09:01.591	15		31.695
			15	31.695
			15	31.695
03/05/2024	19:08:56.024	113		31.495
			113	31.495
			113	31.495
03/05/2024	19:02:22.098	12		31.68
			12	31.68
			12	31.68
03/05/2024	18:59:40.180	30		31.68
			30	31.68
			30	31.68
03/05/2024	18:57:31.824	320		31.47
			15	31.47
			80	31.47
			320	31.47
			150	31.47
			75	31.47
03/05/2024	18:55:04.998	150		31.48
			80	31.48
			4	31.48
			66	31.48
			150	31.48
03/05/2024	18:54:35.838	400		31.53
			250	31.53
			400	31.53
			150	31.53
03/05/2024	18:53:53.495	400		31.53
			400	31.53
			245	31.53
			55	31.53
			100	31.53
03/05/2024	18:50:10.885	400		31.54
			301	31.54
			99	31.54
			400	31.54
03/05/2024	18:47:36.042	400		31.55
			320	31.55
			8	31.55
			72	31.55
			400	31.55
03/05/2024	18:46:39.856	100		31.64
			100	31.64
			100	31.64
03/05/2024	18:43:16.781	1 836		31.605
			1 836	31.605
			1 836	31.605
03/05/2024	18:43:03.320	400		31.61
			400	31.61
			400	31.61
03/05/2024	18:42:56.233	200		31.61
			200	31.61
			200	31.61
03/05/2024	18:42:53.309	400		31.61
			400	31.61
			400	31.61
03/05/2024	18:42:48.724	206		31.61
			206	31.61
			206	31.61
03/05/2024	18:42:45.902	147		31.61
			147	31.61
			147	31.61
03/05/2024	18:42:45.790	74		31.61
			74	31.61
			74	31.61
03/05/2024	18:42:43.459	400		31.61
			400	31.61
			400	31.61
03/05/2024	18:42:43.296	147		31.61
			147	31.61
			147	31.61
03/05/2024	18:42:42.854	1 000		31.605
			1 000	31.605
			1 000	31.605
03/05/2024	18:42:16.001	664		31.585
			50	31.585
			400	31.585
			75	31.585
			50	31.585
			39	31.585
			50	31.585
			664	31.585
03/05/2024	18:29:38.543	1		31.585
			1	31.585
			1	31.585
03/05/2024	18:27:27.854	100		31.56
			50	31.56
			50	31.56
			100	31.56
03/05/2024	18:24:36.994	200		31.505
			200	31.505
			197	31.505
			3	31.505
03/05/2024	18:22:33.993	32		31.585
			32	31.585
			32	31.585
03/05/2024	18:21:48.619	8		31.585
			8	31.585
			8	31.585
03/05/2024	18:18:59.898	10		31.585
			10	31.585
			10	31.585
03/05/2024	18:17:38.878	100		31.585
			20	31.585
			100	31.585
			80	31.585
03/05/2024	18:11:58.071	100		31.57
			100	31.57
			100	31.57
03/05/2024	17:58:29.813	100		31.47
			100	31.47
			100	31.47
03/05/2024	17:49:17.708	100		31.41
			100	31.41
			100	31.41
03/05/2024	17:46:05.345	100		31.41
			80	31.41
			20	31.41
			100	31.41
03/05/2024	17:40:44.496	40		31.51
			40	31.51
			40	31.51
03/05/2024	17:36:29.208	30		31.505
			30	31.505
			30	31.505
03/05/2024	17:36:21.293	97		31.50
			97	31.50
			97	31.50
03/05/2024	17:35:56.888	180		31.505
			180	31.505
			180	31.505
03/05/2024	17:35:55.513	15		31.50
			15	31.50
			15	31.50
03/05/2024	17:35:51.219	100		31.49
			100	31.49
			100	31.49
03/05/2024	17:29:49.985	60		31.50
			60	31.50
			60	31.50
03/05/2024	17:29:47.968	100		31.50
			100	31.50
			100	31.50
03/05/2024	17:29:29.572	250		31.50
			250	31.50
			250	31.50
03/05/2024	17:27:21.480	100		31.49
			100	31.49
			100	31.49
03/05/2024	17:26:24.886	7		31.535
			7	31.535
			7	31.535
03/05/2024	17:22:33.125	140		31.545
			140	31.545
			140	31.545
03/05/2024	17:21:32.342	300		31.46
			300	31.46
			300	31.46
03/05/2024	17:21:07.121	160		31.475
			160	31.475
			160	31.475
03/05/2024	17:20:51.985	200		31.46
			200	31.46
			200	31.46
03/05/2024	17:19:13.770	165		31.455
			165	31.455
			165	31.455
03/05/2024	17:19:12.947	700		31.455
			700	31.455
			700	31.455
03/05/2024	17:18:09.291	700		31.445
			700	31.445
			700	31.445
03/05/2024	17:17:31.741	313		31.44
			313	31.44
			313	31.44
03/05/2024	17:17:24.843	50		31.45
			50	31.45
			50	31.45
03/05/2024	17:16:13.782	90		31.455
			90	31.455
			90	31.455
03/05/2024	17:16:05.702	5		31.46
			5	31.46
			5	31.46
03/05/2024	17:10:55.755	100		31.44
			100	31.44
			100	31.44
03/05/2024	17:09:30.476	250		31.45
			250	31.45
			250	31.45
03/05/2024	17:09:28.861	400		31.46
			400	31.46
			400	31.46
03/05/2024	17:09:06.477	55		31.49
			55	31.49
			55	31.49
03/05/2024	17:08:46.359	150		31.49
			150	31.49
			150	31.49
03/05/2024	17:06:24.887	115		31.52
			115	31.52
			115	31.52
03/05/2024	17:05:17.676	40		31.475
			40	31.475
			40	31.475
03/05/2024	17:04:56.784	325		31.49
			325	31.49
			325	31.49
03/05/2024	17:00:42.197	1 270		31.50
			517	31.50
			400	31.50
			1 270	31.50
			353	31.50
03/05/2024	16:59:28.493	200		31.505
			100	31.505
			200	31.505
			100	31.505
03/05/2024	16:55:57.137	86		31.545
			86	31.545
			86	31.545
03/05/2024	16:50:08.537	100		31.61
			100	31.61
			100	31.61
03/05/2024	16:44:24.249	200		31.695
			200	31.695
			200	31.695
03/05/2024	16:44:14.776	62		31.695
			62	31.695
			62	31.695
03/05/2024	16:43:21.734	123		31.655
			123	31.655
			123	31.655
03/05/2024	16:43:05.523	163		31.625
			163	31.625
			163	31.625
03/05/2024	16:42:25.626	15		31.615
			15	31.615
			15	31.615
03/05/2024	16:40:27.476	555		31.60
			555	31.60
			555	31.60
03/05/2024	16:37:25.792	120		31.605
			120	31.605
			120	31.605
03/05/2024	16:36:16.201	4		31.585
			4	31.585
			4	31.585
03/05/2024	16:35:06.985	400		31.60
			400	31.60
			400	31.60
03/05/2024	16:34:40.881	33		31.605
			33	31.605
			33	31.605
03/05/2024	16:28:33.897	300		31.53
			300	31.53
			300	31.53
03/05/2024	16:25:42.701	170		31.50
			70	31.50
			100	31.50
			170	31.50
03/05/2024	16:25:31.811	19		31.51
			19	31.51
			19	31.51
03/05/2024	16:20:53.121	50		31.54
			50	31.54
			50	31.54
03/05/2024	16:20:30.553	75		31.55
			75	31.55
			75	31.55
03/05/2024	16:19:15.687	400		31.55
			400	31.55
			400	31.55
03/05/2024	16:17:53.142	30		31.635
			30	31.635
			30	31.635
03/05/2024	16:16:54.490	100		31.60
			100	31.60
			100	31.60
03/05/2024	16:16:31.409	400		31.60
			400	31.60
			400	31.60
03/05/2024	16:16:11.985	500		31.60
			500	31.60
			500	31.60
03/05/2024	16:15:00.470	260		31.625
			260	31.625
			260	31.625
03/05/2024	16:14:49.207	700		31.60
			700	31.60
			700	31.60
03/05/2024	16:12:06.982	41		31.65
			41	31.65
			41	31.65
03/05/2024	16:12:06.839	10		31.65
			10	31.65
			10	31.65
03/05/2024	16:09:05.623	10		31.595
			10	31.595
			10	31.595
03/05/2024	16:07:35.402	249		31.67
			249	31.67
			249	31.67
03/05/2024	16:05:04.333	27		31.675
			27	31.675
			27	31.675
03/05/2024	16:02:38.371	183		31.775
			183	31.775
			183	31.775
03/05/2024	15:59:35.804	50		31.875
			50	31.875
			50	31.875
03/05/2024	15:58:51.106	165		31.90
			165	31.90
			165	31.90
03/05/2024	15:57:49.866	11		31.89
			11	31.89
			11	31.89
03/05/2024	15:56:43.606	40		31.895
			40	31.895
			40	31.895
03/05/2024	15:55:37.137	200		31.895
			200	31.895
			200	31.895
03/05/2024	15:53:25.534	1 888		31.845
			1 888	31.845
			1 888	31.845
03/05/2024	15:53:25.242	1 996		31.84
			1 996	31.84
			400	31.84
			1 596	31.84
03/05/2024	15:53:24.966	2 096		31.84
			500	31.84
			1 596	31.84
			2 096	31.84
03/05/2024	15:53:20.474	700		31.84
			700	31.84
			700	31.84
03/05/2024	15:51:51.510	350		31.845
			350	31.845
			350	31.845
03/05/2024	15:50:19.666	300		31.895
			300	31.895
			300	31.895
03/05/2024	15:49:29.153	30		31.89
			30	31.89
			30	31.89
03/05/2024	15:47:32.152	200		31.925
			200	31.925
			200	31.925
03/05/2024	15:46:45.758	250		31.93
			250	31.93
			250	31.93
03/05/2024	15:46:33.950	200		31.935
			200	31.935
			200	31.935
03/05/2024	15:46:17.100	300		31.90
			300	31.90
			300	31.90
03/05/2024	15:45:08.301	400		31.93
			400	31.93
			400	31.93
03/05/2024	15:44:48.737	400		31.91
			400	31.91
			400	31.91
03/05/2024	15:42:14.382	137		31.86
			137	31.86
			137	31.86
03/05/2024	15:42:14.196	130		31.86
			130	31.86
			130	31.86
03/05/2024	15:42:14.144	19		31.86
			19	31.86
			19	31.86
03/05/2024	15:41:43.195	200		31.84
			200	31.84
			200	31.84
03/05/2024	15:39:54.652	350		31.80
			350	31.80
			350	31.80
03/05/2024	15:39:16.048	400		31.835
			400	31.835
			400	31.835
03/05/2024	15:39:00.526	100		31.855
			100	31.855
			100	31.855
03/05/2024	15:36:57.592	500		31.81
			500	31.81
			500	31.81
03/05/2024	15:36:24.691	700		31.81
			700	31.81
			700	31.81
03/05/2024	15:36:19.264	155		31.80
			155	31.80
			155	31.80
03/05/2024	15:36:15.249	700		31.80
			700	31.80
			700	31.80
03/05/2024	15:36:10.400	400		31.79
			400	31.79
			400	31.79
03/05/2024	15:32:36.980	100		31.73
			100	31.73
			100	31.73
03/05/2024	15:32:24.978	400		31.73
			400	31.73
			400	31.73
03/05/2024	15:28:35.973	2		31.745
			2	31.745
			2	31.745
03/05/2024	15:26:53.692	3		31.68
			3	31.68
			3	31.68
03/05/2024	15:26:30.063	64		31.705
			64	31.705
			64	31.705
03/05/2024	15:26:14.099	1		31.69
			1	31.69
			1	31.69
03/05/2024	15:25:20.547	15		31.66
			15	31.66
			15	31.66
03/05/2024	15:23:39.720	250		31.655
			250	31.655
			250	31.655
03/05/2024	15:22:05.745	32		31.645
			32	31.645
			32	31.645
03/05/2024	15:21:55.265	300		31.64
			300	31.64
			300	31.64
03/05/2024	15:21:43.028	200		31.65
			200	31.65
			200	31.65
03/05/2024	15:21:16.574	5		31.67
			5	31.67
			5	31.67
03/05/2024	15:19:43.818	16		31.65
			16	31.65
			16	31.65
03/05/2024	15:19:03.975	300		31.66
			300	31.66
			300	31.66
03/05/2024	15:18:34.816	4		31.66
			4	31.66
			4	31.66
03/05/2024	15:18:04.575	100		31.68
			100	31.68
			100	31.68
03/05/2024	15:17:20.946	19		31.665
			19	31.665
			19	31.665
03/05/2024	15:17:08.827	300		31.72
			300	31.72
			300	31.72
03/05/2024	15:16:51.288	600		31.73
			600	31.73
			600	31.73
03/05/2024	15:16:45.330	700		31.725
			700	31.725
			700	31.725
03/05/2024	15:16:25.695	700		31.725
			700	31.725
			700	31.725
03/05/2024	15:13:16.957	380		31.75
			380	31.75
			380	31.75
03/05/2024	15:12:52.662	93		31.735
			93	31.735
			93	31.735
03/05/2024	15:12:37.538	300		31.735
			300	31.735
			300	31.735
03/05/2024	15:12:06.216	158		31.75
			74	31.75
			158	31.75
			46	31.75
			38	31.75
03/05/2024	15:12:06.010	1		31.75
			1	31.75
			1	31.75
03/05/2024	15:12:05.903	39		31.75
			39	31.75
			39	31.75
03/05/2024	15:12:05.317	16		31.75
			16	31.75
			16	31.75
03/05/2024	15:12:05.186	319		31.75
			319	31.75
			319	31.75
03/05/2024	15:11:31.889	5		31.735
			5	31.735
			5	31.735
03/05/2024	15:09:02.179	180		31.65
			180	31.65
			180	31.65
03/05/2024	15:08:22.290	110		31.68
			110	31.68
			110	31.68
03/05/2024	15:08:03.994	500		31.71
			500	31.71
			500	31.71
03/05/2024	15:02:36.422	40		31.78
			40	31.78
			40	31.78
03/05/2024	15:02:13.508	37		31.76
			37	31.76
			37	31.76
03/05/2024	15:00:58.762	116		31.755
			116	31.755
			116	31.755
03/05/2024	15:00:40.677	2		31.78
			2	31.78
			2	31.78
03/05/2024	14:54:14.343	300		31.865
			300	31.865
			300	31.865
03/05/2024	14:54:10.547	400		31.87
			400	31.87
			400	31.87
03/05/2024	14:52:10.021	63		31.90
			63	31.90
			63	31.90
03/05/2024	14:52:09.878	32		31.905
			32	31.905
			32	31.905
03/05/2024	14:52:07.699	26		31.91
			26	31.91
			26	31.91
03/05/2024	14:50:05.608	40		31.96
			40	31.96
			40	31.96
03/05/2024	14:49:37.536	126		31.955
			126	31.955
			126	31.955
03/05/2024	14:46:20.614	310		31.945
			310	31.945
			310	31.945
03/05/2024	14:45:14.358	500		31.96
			500	31.96
			500	31.96
03/05/2024	14:45:12.730	500		31.96
			500	31.96
			500	31.96
03/05/2024	14:45:07.965	700		31.96
			700	31.96
			700	31.96
03/05/2024	14:45:07.749	500		31.96
			500	31.96
			500	31.96
03/05/2024	14:45:06.980	400		31.96
			400	31.96
			400	31.96
03/05/2024	14:44:27.690	600		31.93
			600	31.93
			600	31.93
03/05/2024	14:43:38.807	50		31.955
			50	31.955
			50	31.955
03/05/2024	14:42:40.398	400		32.02
			400	32.02
			400	32.02
03/05/2024	14:42:05.302	37		32.01
			37	32.01
			37	32.01
03/05/2024	14:41:04.952	11		31.98
			11	31.98
			11	31.98
03/05/2024	14:39:00.440	100		31.99
			100	31.99
			100	31.99
03/05/2024	14:38:56.348	600		31.99
			600	31.99
			600	31.99
03/05/2024	14:37:38.248	10		32.03
			10	32.03
			10	32.03
03/05/2024	14:36:33.470	200		32.07
			200	32.07
			200	32.07
03/05/2024	14:33:53.011	150		31.99
			150	31.99
			150	31.99
03/05/2024	14:33:33.106	100		32.04
			100	32.04
			100	32.04
03/05/2024	14:32:44.239	700		32.005
			700	32.005
			700	32.005
03/05/2024	14:32:33.312	400		32.04
			400	32.04
			400	32.04
03/05/2024	14:32:29.676	250		32.03
			250	32.03
			250	32.03
03/05/2024	14:31:14.205	300		32.05
			300	32.05
			300	32.05
03/05/2024	14:31:13.941	130		32.055
			130	32.055
			130	32.055
03/05/2024	14:31:03.676	400		31.93
			400	31.93
			400	31.93
03/05/2024	14:31:03.474	15		31.925
			15	31.925
			15	31.925
03/05/2024	14:31:03.279	800		31.90
			100	31.90
			700	31.90
			800	31.90
03/05/2024	14:30:43.987	700		31.90
			700	31.90
			700	31.90
03/05/2024	14:28:23.314	7		31.61
			7	31.61
			7	31.61
03/05/2024	14:23:12.442	40		31.645
			40	31.645
			40	31.645
03/05/2024	14:22:53.228	35		31.65
			35	31.65
			35	31.65
03/05/2024	14:22:36.363	500		31.65
			500	31.65
			500	31.65
03/05/2024	14:21:35.182	500		31.64
			500	31.64
			500	31.64
03/05/2024	14:21:05.230	77		31.66
			77	31.66
			77	31.66
03/05/2024	14:20:25.989	130		31.655
			130	31.655
			130	31.655
03/05/2024	14:19:26.636	100		31.65
			100	31.65
			100	31.65
03/05/2024	14:19:23.448	700		31.65
			700	31.65
			700	31.65
03/05/2024	14:12:02.027	3		31.63
			3	31.63
			3	31.63
03/05/2024	14:08:08.421	400		31.605
			400	31.605
			400	31.605
03/05/2024	14:07:27.923	400		31.605
			400	31.605
			400	31.605
03/05/2024	14:06:07.647	100		31.60
			100	31.60
			100	31.60
03/05/2024	13:59:44.049	650		31.59
			650	31.59
			650	31.59
03/05/2024	13:57:21.502	315		31.58
			315	31.58
			315	31.58
03/05/2024	13:55:19.729	40		31.59
			40	31.59
			40	31.59
03/05/2024	13:54:13.334	400		31.605
			400	31.605
			400	31.605
03/05/2024	13:53:10.756	28		31.60
			28	31.60
			28	31.60
03/05/2024	13:53:10.576	400		31.60
			400	31.60
			400	31.60
03/05/2024	13:53:07.564	722		31.60
			12	31.60
			722	31.60
			10	31.60
			700	31.60
03/05/2024	13:51:12.120	700		31.62
			700	31.62
			700	31.62
03/05/2024	13:48:29.606	25		31.625
			25	31.625
			25	31.625
03/05/2024	13:46:22.114	100		31.655
			100	31.655
			100	31.655
03/05/2024	13:45:44.709	90		31.655
			90	31.655
			90	31.655
03/05/2024	13:43:29.670	302		31.67
			242	31.67
			302	31.67
			60	31.67
03/05/2024	13:42:14.601	600		31.67
			600	31.67
			600	31.67
03/05/2024	13:37:46.846	10		31.64
			10	31.64
			10	31.64
03/05/2024	13:32:58.800	200		31.64
			200	31.64
			200	31.64
03/05/2024	13:32:00.149	1		31.645
			1	31.645
			1	31.645
03/05/2024	13:31:24.736	1		31.635
			1	31.635
			1	31.635
03/05/2024	13:31:04.591	300		31.635
			300	31.635
			300	31.635
03/05/2024	13:30:27.962	40		31.65
			40	31.65
			40	31.65
03/05/2024	13:26:11.413	315		31.64
			315	31.64
			315	31.64
03/05/2024	13:25:41.302	16		31.64
			16	31.64
			16	31.64
03/05/2024	13:21:43.642	15		31.67
			15	31.67
			15	31.67
03/05/2024	13:21:34.878	89		31.68
			89	31.68
			89	31.68
03/05/2024	13:18:50.789	300		31.69
			300	31.69
			300	31.69
03/05/2024	13:17:25.303	150		31.665
			150	31.665
			150	31.665
03/05/2024	13:16:28.119	1 300		31.71
			1 300	31.71
			700	31.71
			600	31.71
03/05/2024	13:16:12.123	700		31.71
			700	31.71
			700	31.71
03/05/2024	13:14:47.370	100		31.705
			100	31.705
			100	31.705
03/05/2024	13:12:38.981	30		31.69
			30	31.69
			30	31.69
03/05/2024	13:12:38.292	300		31.70
			300	31.70
			300	31.70
03/05/2024	13:12:35.883	700		31.70
			700	31.70
			700	31.70
03/05/2024	13:11:05.601	150		31.735
			150	31.735
			150	31.735
03/05/2024	13:06:08.496	100		31.76
			100	31.76
			100	31.76
03/05/2024	13:01:14.626	62		31.705
			62	31.705
			62	31.705
03/05/2024	12:58:29.350	100		31.735
			100	31.735
			100	31.735
03/05/2024	12:55:56.151	40		31.75
			40	31.75
			40	31.75
03/05/2024	12:54:19.728	10		31.765
			10	31.765
			10	31.765
03/05/2024	12:51:51.408	35		31.77
			35	31.77
			35	31.77
03/05/2024	12:47:11.454	55		31.765
			55	31.765
			55	31.765
03/05/2024	12:47:09.883	5		31.765
			5	31.765
			5	31.765
03/05/2024	12:46:24.593	50		31.765
			50	31.765
			50	31.765
03/05/2024	12:44:42.977	10		31.77
			10	31.77
			10	31.77
03/05/2024	12:42:31.594	62		31.765
			62	31.765
			62	31.765
03/05/2024	12:40:45.285	60		31.775
			60	31.775
			60	31.775
03/05/2024	12:34:35.868	150		31.77
			150	31.77
			150	31.77
03/05/2024	12:26:58.437	100		31.745
			100	31.745
			100	31.745
03/05/2024	12:26:42.357	305		31.76
			305	31.76
			305	31.76
03/05/2024	12:22:45.433	50		31.755
			50	31.755
			50	31.755
03/05/2024	12:18:52.060	170		31.745
			170	31.745
			170	31.745
03/05/2024	12:16:26.245	2		31.77
			2	31.77
			2	31.77
03/05/2024	12:15:50.719	2		31.775
			2	31.775
			2	31.775
03/05/2024	12:15:15.185	280		31.76
			280	31.76
			280	31.76
03/05/2024	12:15:08.186	268		31.76
			268	31.76
			268	31.76
03/05/2024	12:14:57.233	2		31.765
			2	31.765
			2	31.765
03/05/2024	12:13:57.464	400		31.77
			400	31.77
			400	31.77
03/05/2024	12:13:34.638	300		31.765
			300	31.765
			300	31.765
03/05/2024	12:12:26.756	236		31.77
			40	31.77
			196	31.77
			236	31.77
03/05/2024	12:12:07.920	686		31.75
			483	31.75
			686	31.75
			203	31.75
03/05/2024	12:12:07.804	36		31.75
			36	31.75
			36	31.75
03/05/2024	12:09:08.325	50		31.765
			50	31.765
			50	31.765
03/05/2024	12:07:40.345	100		31.77
			100	31.77
			100	31.77
03/05/2024	12:00:14.069	200		31.76
			200	31.76
			200	31.76
03/05/2024	12:00:13.908	700		31.76
			700	31.76
			700	31.76
03/05/2024	12:00:13.650	700		31.76
			700	31.76
			700	31.76
03/05/2024	12:00:13.370	700		31.76
			700	31.76
			700	31.76
03/05/2024	12:00:06.042	700		31.76
			700	31.76
			700	31.76
03/05/2024	11:57:49.726	600		31.77
			600	31.77
			600	31.77
03/05/2024	11:55:49.157	32		31.745
			32	31.745
			32	31.745
03/05/2024	11:53:28.345	315		31.75
			315	31.75
			315	31.75
03/05/2024	11:53:00.867	2		31.745
			2	31.745
			2	31.745
03/05/2024	11:52:44.537	5		31.74
			5	31.74
			5	31.74
03/05/2024	11:51:37.917	100		31.74
			100	31.74
			100	31.74

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Apple Inc.

Bid: 170.04 / Ask: 170.16
Volume: 421 514
+5.33%

Top 5 Turnover

Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice