Tradegate Exchange

Infineon Technologies AG

481

319

36.215

Date	Time	Volume	Order Volume	Price
17/05/2024	12:37:38.546	300		36.215
			300	36.215
			300	36.215
17/05/2024	12:35:54.359	10		36.25
			10	36.25
			10	36.25
17/05/2024	12:34:44.056	38		36.26
			38	36.26
			38	36.26
17/05/2024	12:33:33.728	300		36.28
			300	36.28
			300	36.28
17/05/2024	12:32:30.917	30		36.285
			30	36.285
			30	36.285
17/05/2024	12:32:22.662	8		36.29
			8	36.29
			8	36.29
17/05/2024	12:26:10.617	30		36.305
			30	36.305
			30	36.305
17/05/2024	12:24:56.588	100		36.265
			100	36.265
			100	36.265
17/05/2024	12:24:08.129	6		36.255
			6	36.255
			6	36.255
17/05/2024	12:23:46.608	200		36.245
			200	36.245
			200	36.245
17/05/2024	12:22:54.810	2		36.25
			2	36.25
			2	36.25
17/05/2024	12:22:12.316	40		36.24
			40	36.24
			40	36.24
17/05/2024	12:21:30.169	50		36.245
			50	36.245
			50	36.245
17/05/2024	12:21:04.635	3		36.245
			3	36.245
			3	36.245
17/05/2024	12:20:34.576	100		36.235
			100	36.235
			100	36.235
17/05/2024	12:19:39.523	100		36.23
			100	36.23
			100	36.23
17/05/2024	12:19:13.532	90		36.225
			90	36.225
			90	36.225
17/05/2024	12:17:35.705	2		36.24
			2	36.24
			2	36.24
17/05/2024	12:12:10.211	100		36.225
			100	36.225
			100	36.225
17/05/2024	12:11:38.563	20		36.22
			20	36.22
			20	36.22
17/05/2024	12:09:45.637	56		36.25
			56	36.25
			56	36.25
17/05/2024	12:08:13.195	10		36.23
			10	36.23
			10	36.23
17/05/2024	12:07:05.709	1		36.255
			1	36.255
			1	36.255
17/05/2024	12:06:47.959	14		36.25
			14	36.25
			14	36.25
17/05/2024	12:06:14.401	40		36.27
			40	36.27
			40	36.27
17/05/2024	12:06:04.077	40		36.265
			40	36.265
			40	36.265
17/05/2024	12:02:35.449	5		36.32
			5	36.32
			5	36.32
17/05/2024	12:00:11.884	200		36.245
			200	36.245
			200	36.245
17/05/2024	11:58:05.299	1		36.265
			1	36.265
			1	36.265
17/05/2024	11:57:48.912	3		36.265
			3	36.265
			3	36.265
17/05/2024	11:57:12.079	80		36.26
			80	36.26
			80	36.26
17/05/2024	11:56:53.283	600		36.27
			600	36.27
			600	36.27
17/05/2024	11:56:10.857	600		36.27
			600	36.27
			600	36.27
17/05/2024	11:55:24.463	137		36.285
			137	36.285
			137	36.285
17/05/2024	11:54:48.870	25		36.305
			25	36.305
			25	36.305
17/05/2024	11:54:21.321	150		36.30
			150	36.30
			150	36.30
17/05/2024	11:53:38.807	274		36.295
			274	36.295
			274	36.295
17/05/2024	11:51:06.676	100		36.20
			100	36.20
			100	36.20
17/05/2024	11:48:57.762	100		36.205
			100	36.205
			100	36.205
17/05/2024	11:44:47.397	111		36.19
			111	36.19
			111	36.19
17/05/2024	11:44:11.821	100		36.205
			100	36.205
			100	36.205
17/05/2024	11:43:28.312	50		36.195
			50	36.195
			50	36.195
17/05/2024	11:43:08.822	150		36.21
			150	36.21
			150	36.21
17/05/2024	11:42:59.349	30		36.22
			30	36.22
			30	36.22
17/05/2024	11:42:50.025	300		36.225
			300	36.225
			300	36.225
17/05/2024	11:41:46.636	40		36.23
			40	36.23
			40	36.23
17/05/2024	11:41:31.225	60		36.235
			60	36.235
			60	36.235
17/05/2024	11:41:04.804	65		36.25
			65	36.25
			65	36.25
17/05/2024	11:40:50.903	200		36.25
			200	36.25
			200	36.25
17/05/2024	11:35:34.720	300		36.21
			300	36.21
			300	36.21
17/05/2024	11:33:38.411	175		36.21
			175	36.21
			175	36.21
17/05/2024	11:33:03.716	181		36.22
			181	36.22
			181	36.22
17/05/2024	11:32:55.358	101		36.235
			101	36.235
			101	36.235
17/05/2024	11:30:34.150	3		36.27
			3	36.27
			3	36.27
17/05/2024	11:30:10.716	200		36.285
			200	36.285
			200	36.285
17/05/2024	11:29:18.899	14		36.30
			14	36.30
			14	36.30
17/05/2024	11:28:20.699	110		36.27
			110	36.27
			110	36.27
17/05/2024	11:25:11.026	398		36.20
			398	36.20
			398	36.20
17/05/2024	11:24:34.545	30		36.20
			30	36.20
			30	36.20
17/05/2024	11:23:42.521	200		36.165
			200	36.165
			200	36.165
17/05/2024	11:23:32.871	100		36.16
			100	36.16
			100	36.16
17/05/2024	11:22:21.946	100		36.175
			100	36.175
			100	36.175
17/05/2024	11:20:08.647	7		36.19
			7	36.19
			7	36.19
17/05/2024	11:18:29.249	50		36.195
			50	36.195
			50	36.195
17/05/2024	11:18:13.159	8		36.195
			8	36.195
			8	36.195
17/05/2024	11:16:48.407	70		36.19
			70	36.19
			70	36.19
17/05/2024	11:15:57.592	100		36.205
			100	36.205
			100	36.205
17/05/2024	11:15:23.436	28		36.20
			28	36.20
			28	36.20
17/05/2024	11:15:01.712	10		36.21
			10	36.21
			10	36.21
17/05/2024	11:14:41.687	170		36.21
			170	36.21
			170	36.21
17/05/2024	11:14:11.747	28		36.23
			28	36.23
			28	36.23
17/05/2024	11:13:39.151	20		36.21
			20	36.21
			20	36.21
17/05/2024	11:13:05.496	973		36.255
			960	36.255
			300	36.255
			13	36.255
			673	36.255
17/05/2024	11:13:00.006	1 100		36.255
			600	36.255
			500	36.255
			1 100	36.255
17/05/2024	11:11:49.331	600		36.255
			600	36.255
			600	36.255
17/05/2024	11:11:19.533	200		36.295
			200	36.295
			200	36.295
17/05/2024	11:10:34.557	18		36.27
			18	36.27
			18	36.27
17/05/2024	11:08:20.919	200		36.305
			200	36.305
			200	36.305
17/05/2024	11:08:08.660	30		36.33
			30	36.33
			30	36.33
17/05/2024	11:06:49.011	300		36.325
			300	36.325
			300	36.325
17/05/2024	11:05:42.868	550		36.345
			515	36.345
			35	36.345
			550	36.345
17/05/2024	11:05:17.974	300		36.32
			300	36.32
			300	36.32
17/05/2024	11:03:45.602	7		36.295
			7	36.295
			7	36.295
17/05/2024	11:02:08.977	60		36.30
			60	36.30
			60	36.30
17/05/2024	11:01:49.836	200		36.30
			200	36.30
			200	36.30
17/05/2024	11:01:36.024	10		36.305
			10	36.305
			10	36.305
17/05/2024	11:01:13.228	500		36.34
			500	36.34
			500	36.34
17/05/2024	10:59:02.448	100		36.365
			100	36.365
			100	36.365
17/05/2024	10:59:01.839	280		36.365
			280	36.365
			280	36.365
17/05/2024	10:58:51.053	320		36.34
			300	36.34
			20	36.34
			320	36.34
17/05/2024	10:57:57.230	300		36.335
			300	36.335
			300	36.335
17/05/2024	10:57:48.320	20		36.34
			20	36.34
			20	36.34
17/05/2024	10:57:32.513	500		36.335
			500	36.335
			500	36.335
17/05/2024	10:55:56.433	100		36.295
			100	36.295
			100	36.295
17/05/2024	10:55:12.345	100		36.30
			100	36.30
			100	36.30
17/05/2024	10:53:38.882	20		36.22
			20	36.22
			20	36.22
17/05/2024	10:53:22.979	10		36.22
			10	36.22
			10	36.22
17/05/2024	10:52:58.445	30		36.23
			30	36.23
			30	36.23
17/05/2024	10:50:22.060	200		36.25
			200	36.25
			200	36.25
17/05/2024	10:49:32.673	300		36.23
			300	36.23
			300	36.23
17/05/2024	10:48:55.444	390		36.215
			390	36.215
			390	36.215
17/05/2024	10:48:40.789	25		36.21
			25	36.21
			25	36.21
17/05/2024	10:47:32.256	100		36.185
			100	36.185
			100	36.185
17/05/2024	10:47:17.756	300		36.18
			24	36.18
			276	36.18
			300	36.18
17/05/2024	10:47:08.874	195		36.19
			195	36.19
			195	36.19
17/05/2024	10:46:45.609	300		36.185
			300	36.185
			300	36.185
17/05/2024	10:46:25.928	60		36.185
			60	36.185
			60	36.185
17/05/2024	10:46:22.209	150		36.185
			150	36.185
			150	36.185
17/05/2024	10:46:20.444	40		36.185
			40	36.185
			40	36.185
17/05/2024	10:46:15.278	170		36.185
			170	36.185
			170	36.185
17/05/2024	10:45:50.514	43		36.205
			43	36.205
			43	36.205
17/05/2024	10:44:38.672	58		36.215
			58	36.215
			58	36.215
17/05/2024	10:42:46.487	7		36.23
			7	36.23
			7	36.23
17/05/2024	10:41:44.675	103		36.195
			103	36.195
			103	36.195
17/05/2024	10:41:24.714	101		36.19
			101	36.19
			101	36.19
17/05/2024	10:40:43.154	272		36.17
			272	36.17
			272	36.17
17/05/2024	10:39:50.925	10		36.185
			10	36.185
			10	36.185
17/05/2024	10:39:03.216	900		36.16
			900	36.16
			900	36.16
17/05/2024	10:38:54.640	600		36.175
			600	36.175
			600	36.175
17/05/2024	10:38:36.165	500		36.185
			500	36.185
			500	36.185
17/05/2024	10:37:46.169	100		36.21
			100	36.21
			100	36.21
17/05/2024	10:37:14.783	24		36.16
			24	36.16
			24	36.16
17/05/2024	10:37:13.658	10		36.165
			10	36.165
			10	36.165
17/05/2024	10:36:52.318	40		36.17
			40	36.17
			40	36.17
17/05/2024	10:34:50.412	500		36.11
			500	36.11
			500	36.11
17/05/2024	10:34:46.763	200		36.105
			200	36.105
			200	36.105
17/05/2024	10:34:43.398	70		36.105
			70	36.105
			70	36.105
17/05/2024	10:33:05.560	378		36.15
			378	36.15
			378	36.15
17/05/2024	10:32:13.513	343		36.13
			343	36.13
			150	36.13
			33	36.13
			95	36.13
			25	36.13
			40	36.13
17/05/2024	10:31:08.019	500		36.20
			500	36.20
			500	36.20
17/05/2024	10:31:04.627	400		36.20
			400	36.20
			400	36.20
17/05/2024	10:30:55.968	40		36.21
			40	36.21
			40	36.21
17/05/2024	10:30:31.512	55		36.22
			55	36.22
			55	36.22
17/05/2024	10:30:06.885	140		36.21
			140	36.21
			140	36.21
17/05/2024	10:30:03.199	600		36.21
			600	36.21
			600	36.21
17/05/2024	10:29:46.615	500		36.21
			500	36.21
			500	36.21
17/05/2024	10:29:28.267	15		36.20
			15	36.20
			15	36.20
17/05/2024	10:29:12.522	199		36.175
			199	36.175
			199	36.175
17/05/2024	10:28:17.802	1 095		36.16
			100	36.16
			35	36.16
			200	36.16
			100	36.16
			270	36.16
			40	36.16
			60	36.16
			100	36.16
			1 095	36.16
			90	36.16
			100	36.16
17/05/2024	10:28:06.723	1 238		36.185
			100	36.185
			66	36.185
			572	36.185
			500	36.185
			1 238	36.185
17/05/2024	10:25:46.054	600		36.21
			262	36.21
			100	36.21
			600	36.21
			30	36.21
			60	36.21
			58	36.21
			60	36.21
			30	36.21
17/05/2024	10:25:45.936	56		36.23
			56	36.23
			56	36.23
17/05/2024	10:25:35.219	1		36.235
			1	36.235
			1	36.235
17/05/2024	10:25:34.668	50		36.235
			50	36.235
			50	36.235
17/05/2024	10:25:21.459	2		36.24
			2	36.24
			2	36.24
17/05/2024	10:25:03.490	45		36.245
			45	36.245
			30	36.245
			15	36.245
17/05/2024	10:24:59.728	60		36.26
			60	36.26
			60	36.26
17/05/2024	10:24:08.276	711		36.275
			60	36.275
			22	36.275
			251	36.275
			300	36.275
			139	36.275
			279	36.275
			151	36.275
			120	36.275
			100	36.275
17/05/2024	10:22:12.683	530		36.275
			56	36.275
			530	36.275
			474	36.275
17/05/2024	10:22:12.543	15		36.275
			15	36.275
			15	36.275
17/05/2024	10:22:12.426	15		36.275
			15	36.275
			15	36.275
17/05/2024	10:22:12.327	47		36.275
			47	36.275
			47	36.275
17/05/2024	10:22:12.172	195		36.275
			195	36.275
			195	36.275
17/05/2024	10:22:12.089	139		36.275
			139	36.275
			139	36.275
17/05/2024	10:20:23.579	430		36.265
			35	36.265
			20	36.265
			25	36.265
			430	36.265
			200	36.265
			150	36.265
17/05/2024	10:20:23.349	458		36.265
			458	36.265
			258	36.265
			200	36.265
17/05/2024	10:20:23.325	434		36.295
			434	36.295
			434	36.295
17/05/2024	10:20:06.720	100		36.32
			100	36.32
			100	36.32
17/05/2024	10:19:22.888	50		36.33
			50	36.33
			50	36.33
17/05/2024	10:18:22.020	75		36.33
			75	36.33
			75	36.33
17/05/2024	10:18:12.664	20		36.33
			20	36.33
			20	36.33
17/05/2024	10:16:34.477	150		36.35
			150	36.35
			150	36.35
17/05/2024	10:14:18.748	13		36.43
			13	36.43
			13	36.43
17/05/2024	10:14:03.307	40		36.41
			40	36.41
			40	36.41
17/05/2024	10:13:54.442	100		36.41
			100	36.41
			100	36.41
17/05/2024	10:13:13.595	30		36.41
			30	36.41
			30	36.41
17/05/2024	10:11:03.604	100		36.405
			100	36.405
			100	36.405
17/05/2024	10:10:33.883	100		36.35
			100	36.35
			100	36.35
17/05/2024	10:10:22.921	4		36.345
			4	36.345
			4	36.345
17/05/2024	10:08:31.685	80		36.305
			80	36.305
			80	36.305
17/05/2024	10:08:31.534	92		36.31
			92	36.31
			92	36.31
17/05/2024	10:08:19.884	12		36.315
			12	36.315
			12	36.315
17/05/2024	10:08:13.888	100		36.32
			100	36.32
			100	36.32
17/05/2024	10:07:54.982	10		36.33
			10	36.33
			10	36.33
17/05/2024	10:07:54.799	270		36.33
			60	36.33
			70	36.33
			200	36.33
			10	36.33
			200	36.33
17/05/2024	10:07:54.691	200		36.35
			200	36.35
			200	36.35
17/05/2024	10:07:54.592	600		36.36
			600	36.36
			275	36.36
			325	36.36
17/05/2024	10:07:51.763	500		36.36
			500	36.36
			100	36.36
			300	36.36
			100	36.36
17/05/2024	10:06:22.379	300		36.365
			300	36.365
			300	36.365
17/05/2024	10:06:14.973	182		36.37
			182	36.37
			132	36.37
			50	36.37
17/05/2024	10:06:14.830	49		36.37
			49	36.37
			49	36.37
17/05/2024	10:06:14.679	400		36.40
			280	36.40
			400	36.40
			120	36.40
17/05/2024	10:05:19.883	300		36.40
			300	36.40
			100	36.40
			200	36.40
17/05/2024	10:04:18.172	132		36.41
			132	36.41
			132	36.41
17/05/2024	10:03:06.643	25		36.465
			25	36.465
			25	36.465
17/05/2024	10:02:44.612	200		36.47
			200	36.47
			200	36.47
17/05/2024	10:01:25.543	10		36.53
			10	36.53
			10	36.53
17/05/2024	09:59:55.379	80		36.40
			80	36.40
			80	36.40
17/05/2024	09:59:25.482	330		36.39
			330	36.39
			330	36.39
17/05/2024	09:59:25.356	380		36.40
			380	36.40
			380	36.40
17/05/2024	09:58:57.740	400		36.40
			400	36.40
			400	36.40
17/05/2024	09:58:33.821	300		36.40
			200	36.40
			100	36.40
			300	36.40
17/05/2024	09:58:32.473	20		36.40
			20	36.40
			20	36.40
17/05/2024	09:58:22.231	50		36.42
			50	36.42
			50	36.42
17/05/2024	09:58:16.636	200		36.445
			200	36.445
			200	36.445
17/05/2024	09:58:16.120	90		36.45
			30	36.45
			90	36.45
			60	36.45
17/05/2024	09:58:06.634	250		36.46
			250	36.46
			250	36.46
17/05/2024	09:57:42.204	500		36.50
			200	36.50
			300	36.50
			500	36.50
17/05/2024	09:57:20.010	150		36.505
			150	36.505
			150	36.505
17/05/2024	09:56:12.648	40		36.49
			40	36.49
			40	36.49
17/05/2024	09:56:12.391	70		36.49
			70	36.49
			65	36.49
			5	36.49
17/05/2024	09:55:54.561	100		36.52
			100	36.52
			100	36.52
17/05/2024	09:55:54.358	60		36.53
			60	36.53
			60	36.53
17/05/2024	09:55:10.636	25		36.55
			25	36.55
			25	36.55
17/05/2024	09:53:47.541	2 240		36.54
			2 240	36.54
			2 060	36.54
			180	36.54
17/05/2024	09:53:40.573	600		36.56
			600	36.56
			600	36.56
17/05/2024	09:52:07.116	500		36.595
			500	36.595
			500	36.595
17/05/2024	09:51:07.728	345		36.60
			315	36.60
			345	36.60
			30	36.60
17/05/2024	09:51:05.141	400		36.60
			400	36.60
			400	36.60
17/05/2024	09:49:57.644	600		36.625
			600	36.625
			600	36.625
17/05/2024	09:49:07.320	130		36.605
			130	36.605
			130	36.605
17/05/2024	09:46:58.595	220		36.60
			20	36.60
			220	36.60
			200	36.60
17/05/2024	09:46:30.424	500		36.60
			500	36.60
			500	36.60
17/05/2024	09:45:49.521	20		36.595
			20	36.595
			20	36.595
17/05/2024	09:39:28.489	3		36.54
			3	36.54
			3	36.54
17/05/2024	09:38:52.327	50		36.575
			50	36.575
			50	36.575
17/05/2024	09:38:49.063	100		36.57
			100	36.57
			100	36.57
17/05/2024	09:38:20.187	100		36.585
			100	36.585
			100	36.585
17/05/2024	09:37:32.662	80		36.54
			80	36.54
			70	36.54
			10	36.54
17/05/2024	09:37:32.496	100		36.54
			100	36.54
			100	36.54
17/05/2024	09:37:31.952	110		36.55
			110	36.55
			110	36.55
17/05/2024	09:36:55.461	60		36.58
			60	36.58
			60	36.58
17/05/2024	09:36:36.304	200		36.60
			200	36.60
			200	36.60
17/05/2024	09:36:05.509	1 100		36.625
			1 100	36.625
			1 100	36.625
17/05/2024	09:35:46.009	300		36.605
			300	36.605
			300	36.605
17/05/2024	09:33:41.314	1		36.645
			1	36.645
			1	36.645
17/05/2024	09:33:01.391	100		36.655
			100	36.655
			100	36.655
17/05/2024	09:32:40.496	69		36.66
			69	36.66
			69	36.66
17/05/2024	09:32:39.481	17		36.66
			17	36.66
			17	36.66
17/05/2024	09:32:06.802	1		36.625
			1	36.625
			1	36.625
17/05/2024	09:31:17.971	88		36.64
			88	36.64
			88	36.64
17/05/2024	09:29:55.405	217		36.65
			217	36.65
			217	36.65
17/05/2024	09:29:20.059	176		36.685
			176	36.685
			96	36.685
			80	36.685
17/05/2024	09:29:19.962	200		36.685
			34	36.685
			200	36.685
			166	36.685
17/05/2024	09:27:05.484	94		36.705
			94	36.705
			94	36.705
17/05/2024	09:26:37.519	60		36.72
			60	36.72
			60	36.72
17/05/2024	09:26:10.487	15		36.715
			15	36.715
			15	36.715
17/05/2024	09:25:05.031	3		36.73
			3	36.73
			3	36.73
17/05/2024	09:24:50.002	14		36.74
			14	36.74
			14	36.74
17/05/2024	09:24:07.455	50		36.755
			50	36.755
			50	36.755
17/05/2024	09:23:59.632	100		36.76
			100	36.76
			100	36.76
17/05/2024	09:22:20.799	60		36.775
			60	36.775
			60	36.775
17/05/2024	09:17:36.220	60		36.885
			60	36.885
			60	36.885
17/05/2024	09:17:18.368	3 011		36.94
			599	36.94
			12	36.94
			2 400	36.94
			3 000	36.94
			11	36.94
17/05/2024	09:15:51.090	500		36.945
			500	36.945
			500	36.945
17/05/2024	09:14:40.696	4 720		36.925
			4 720	36.925
			4 720	36.925
17/05/2024	09:14:32.637	500		36.975
			200	36.975
			300	36.975
			500	36.975
17/05/2024	09:14:02.781	400		36.985
			400	36.985
			400	36.985
17/05/2024	09:13:37.205	2		36.96
			2	36.96
			2	36.96
17/05/2024	09:12:18.188	200		36.945
			200	36.945
			200	36.945
17/05/2024	09:12:14.981	400		36.94
			400	36.94
			400	36.94
17/05/2024	09:12:13.225	400		36.94
			400	36.94
			400	36.94
17/05/2024	09:11:13.863	250		36.965
			250	36.965
			250	36.965
17/05/2024	09:11:01.076	400		36.95
			400	36.95
			400	36.95
17/05/2024	09:10:53.627	200		36.945
			200	36.945
			200	36.945
17/05/2024	09:07:13.562	17		36.905
			17	36.905
			17	36.905
17/05/2024	09:06:41.409	30		36.93
			30	36.93
			30	36.93
17/05/2024	09:06:21.178	2		36.915
			2	36.915
			2	36.915
17/05/2024	09:05:38.432	15		36.85
			15	36.85
			15	36.85
17/05/2024	09:04:32.580	300		36.86
			300	36.86
			300	36.86
17/05/2024	09:03:40.641	400		36.87
			400	36.87
			400	36.87
17/05/2024	09:02:10.944	57		36.94
			57	36.94
			57	36.94
17/05/2024	09:01:07.284	300		36.975
			300	36.975
			300	36.975
17/05/2024	09:00:24.895	300		36.90
			300	36.90
			300	36.90
17/05/2024	09:00:20.122	300		36.90
			300	36.90
			300	36.90
17/05/2024	09:00:11.121	1		36.85
			1	36.85
			1	36.85
17/05/2024	08:56:01.023	1 030		37.00
			1 030	37.00
			255	37.00
			775	37.00
17/05/2024	08:55:48.844	400		36.80
			300	36.80
			100	36.80
			400	36.80
17/05/2024	08:55:33.015	5		36.605
			5	36.605
			5	36.605
17/05/2024	08:55:21.337	6		36.605
			6	36.605
			6	36.605
17/05/2024	08:55:15.358	100		36.80
			2	36.80
			98	36.80
			100	36.80
17/05/2024	08:54:55.911	66		36.605
			66	36.605
			66	36.605
17/05/2024	08:53:08.856	50		36.80
			50	36.80
			50	36.80
17/05/2024	08:53:08.762	256		36.80
			256	36.80
			80	36.80
			176	36.80
17/05/2024	08:52:47.293	12		36.565
			12	36.565
			12	36.565
17/05/2024	08:51:07.886	213		36.585
			98	36.585
			35	36.585
			213	36.585
			80	36.585
17/05/2024	08:48:21.793	240		36.69
			240	36.69
			240	36.69
17/05/2024	08:47:35.068	120		36.69
			120	36.69
			120	36.69
17/05/2024	08:47:24.258	380		36.69
			380	36.69
			300	36.69
			80	36.69
17/05/2024	08:45:41.982	920		36.60
			920	36.60
			920	36.60
17/05/2024	08:45:30.862	240		36.595
			240	36.595
			240	36.595
17/05/2024	08:45:15.507	40		36.555
			40	36.555
			40	36.555
17/05/2024	08:45:10.557	240		36.595
			240	36.595
			240	36.595
17/05/2024	08:44:35.799	1		36.595
			1	36.595
			1	36.595
17/05/2024	08:44:30.852	240		36.595
			240	36.595
			240	36.595
17/05/2024	08:44:10.527	300		36.595
			300	36.595
			300	36.595
17/05/2024	08:44:10.090	80		36.60
			80	36.60
			80	36.60
17/05/2024	08:39:05.472	60		36.555
			60	36.555
			60	36.555
17/05/2024	08:37:36.934	5		36.69
			5	36.69
			5	36.69
17/05/2024	08:34:13.632	300		36.69
			300	36.69
			300	36.69
17/05/2024	08:31:58.951	35		36.555
			35	36.555
			35	36.555
17/05/2024	08:31:53.831	1		36.69
			1	36.69
			1	36.69
17/05/2024	08:27:19.448	57		36.565
			57	36.565
			7	36.565
			50	36.565
17/05/2024	08:26:36.996	1		36.69
			1	36.69
			1	36.69
17/05/2024	08:26:26.614	99		36.69
			99	36.69
			99	36.69
17/05/2024	08:26:26.446	300		36.69
			300	36.69
			300	36.69
17/05/2024	08:26:20.572	300		36.69
			300	36.69
			300	36.69
17/05/2024	08:25:35.220	6		36.555
			6	36.555
			6	36.555
17/05/2024	08:25:07.575	20		36.555
			20	36.555
			20	36.555
17/05/2024	08:24:31.606	3		36.69
			3	36.69
			3	36.69
17/05/2024	08:18:39.176	300		36.69
			300	36.69
			201	36.69
			99	36.69
17/05/2024	08:14:51.801	95		36.54
			95	36.54
			67	36.54
			28	36.54
17/05/2024	08:13:58.532	30		36.54
			30	36.54
			30	36.54
17/05/2024	08:13:03.120	100		36.69
			100	36.69
			100	36.69
17/05/2024	08:10:40.415	300		36.69
			100	36.69
			200	36.69
			300	36.69
17/05/2024	08:09:53.821	245		36.565
			245	36.565
			245	36.565
17/05/2024	08:09:53.649	30		36.675
			30	36.675
			10	36.675
			20	36.675
17/05/2024	08:05:16.517	100		36.54
			100	36.54
			100	36.54

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 27.635 / Ask: 27.775
Volume: 342 622
+8.91%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 12:38:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice