Tradegate Exchange

Infineon Technologies AG

788

614

38.085

Date	Time	Volume	Order Volume	Price
15/05/2024	19:37:17.601	14		38.085
			14	38.085
			14	38.085
15/05/2024	19:37:13.578	3		38.085
			3	38.085
			3	38.085
15/05/2024	19:30:53.925	28		37.985
			28	37.985
			28	37.985
15/05/2024	19:27:20.756	10		37.975
			10	37.975
			10	37.975
15/05/2024	19:27:20.246	30		37.98
			30	37.98
			30	37.98
15/05/2024	19:25:00.273	15		37.97
			15	37.97
			15	37.97
15/05/2024	19:22:07.134	100		38.09
			20	38.09
			80	38.09
			100	38.09
15/05/2024	19:17:56.042	65		38.09
			65	38.09
			15	38.09
			50	38.09
15/05/2024	19:13:44.845	700		37.975
			700	37.975
			700	37.975
15/05/2024	19:13:39.732	300		37.975
			300	37.975
			300	37.975
15/05/2024	19:13:29.277	282		38.045
			80	38.045
			100	38.045
			50	38.045
			282	38.045
			52	38.045
15/05/2024	19:13:21.348	1		38.045
			1	38.045
			1	38.045
15/05/2024	19:07:05.641	300		37.97
			300	37.97
			300	37.97
15/05/2024	19:05:09.923	13		37.97
			13	37.97
			13	37.97
15/05/2024	19:04:29.362	10		38.045
			10	38.045
			10	38.045
15/05/2024	19:02:23.459	1		37.97
			1	37.97
			1	37.97
15/05/2024	18:57:29.646	59		37.96
			59	37.96
			59	37.96
15/05/2024	18:57:23.465	1		37.96
			1	37.96
			1	37.96
15/05/2024	18:55:48.586	2		38.085
			2	38.085
			2	38.085
15/05/2024	18:55:03.445	25		38.065
			25	38.065
			25	38.065
15/05/2024	18:55:02.382	10		38.065
			10	38.065
			10	38.065
15/05/2024	18:53:41.160	100		37.96
			100	37.96
			97	37.96
			3	37.96
15/05/2024	18:52:50.723	200		37.965
			80	37.965
			200	37.965
			20	37.965
			100	37.965
15/05/2024	18:50:47.806	100		37.96
			100	37.96
			100	37.96
15/05/2024	18:49:08.100	65		37.95
			65	37.95
			65	37.95
15/05/2024	18:48:27.939	300		38.085
			20	38.085
			210	38.085
			70	38.085
			300	38.085
15/05/2024	18:47:17.616	70		37.95
			70	37.95
			70	37.95
15/05/2024	18:46:38.508	100		37.95
			100	37.95
			100	37.95
15/05/2024	18:45:39.812	229		38.00
			139	38.00
			129	38.00
			100	38.00
			90	38.00
15/05/2024	18:45:35.263	10		37.97
			10	37.97
			10	37.97
15/05/2024	18:44:40.919	10		37.97
			10	37.97
			10	37.97
15/05/2024	18:44:17.804	57		37.965
			57	37.965
			57	37.965
15/05/2024	18:43:04.227	80		37.965
			80	37.965
			80	37.965
15/05/2024	18:41:47.803	100		38.00
			100	38.00
			100	38.00
15/05/2024	18:39:45.215	5		38.085
			5	38.085
			5	38.085
15/05/2024	18:37:10.001	27		37.97
			27	37.97
			27	37.97
15/05/2024	18:37:01.464	100		38.00
			100	38.00
			100	38.00
15/05/2024	18:35:57.106	160		37.975
			60	37.975
			160	37.975
			100	37.975
15/05/2024	18:34:54.174	99		38.085
			99	38.085
			99	38.085
15/05/2024	18:34:46.662	401		38.075
			101	38.075
			401	38.075
			300	38.075
15/05/2024	18:31:36.476	1		38.085
			1	38.085
			1	38.085
15/05/2024	18:30:46.221	8		38.085
			8	38.085
			8	38.085
15/05/2024	18:29:32.094	40		37.975
			40	37.975
			40	37.975
15/05/2024	18:29:25.730	148		37.975
			148	37.975
			148	37.975
15/05/2024	18:29:20.668	300		37.975
			300	37.975
			300	37.975
15/05/2024	18:27:14.716	552		38.00
			552	38.00
			552	38.00
15/05/2024	18:26:35.593	10		38.095
			10	38.095
			10	38.095
15/05/2024	18:26:13.115	98		38.075
			98	38.075
			98	38.075
15/05/2024	18:26:00.597	90		38.095
			90	38.095
			90	38.095
15/05/2024	18:25:31.947	240		38.075
			240	38.075
			240	38.075
15/05/2024	18:25:31.063	50		38.075
			50	38.075
			50	38.075
15/05/2024	18:25:23.145	500		38.075
			100	38.075
			500	38.075
			100	38.075
			300	38.075
15/05/2024	18:24:04.092	250		38.03
			250	38.03
			250	38.03
15/05/2024	18:24:03.963	2		38.03
			2	38.03
			2	38.03
15/05/2024	18:23:27.127	308		38.03
			8	38.03
			308	38.03
			300	38.03
15/05/2024	18:22:09.148	125		37.88
			98	37.88
			27	37.88
			125	37.88
15/05/2024	18:18:33.041	50		37.875
			50	37.875
			50	37.875
15/05/2024	18:18:17.599	300		37.97
			300	37.97
			300	37.97
15/05/2024	18:16:54.287	300		37.97
			250	37.97
			300	37.97
			50	37.97
15/05/2024	18:16:35.378	153		37.87
			153	37.87
			100	37.87
			53	37.87
15/05/2024	18:16:11.741	300		37.99
			300	37.99
			300	37.99
15/05/2024	18:16:09.424	300		37.99
			300	37.99
			300	37.99
15/05/2024	18:15:36.783	300		37.97
			300	37.97
			300	37.97
15/05/2024	18:14:46.820	300		37.97
			300	37.97
			300	37.97
15/05/2024	18:14:35.656	300		37.975
			300	37.975
			300	37.975
15/05/2024	18:13:54.977	300		37.975
			300	37.975
			300	37.975
15/05/2024	18:13:45.723	3		37.84
			3	37.84
			3	37.84
15/05/2024	18:12:45.764	300		37.97
			300	37.97
			300	37.97
15/05/2024	18:12:34.722	1		37.975
			1	37.975
			1	37.975
15/05/2024	18:11:57.958	300		37.975
			300	37.975
			232	37.975
			68	37.975
15/05/2024	18:11:52.210	120		37.835
			120	37.835
			20	37.835
			100	37.835
15/05/2024	18:11:28.307	100		37.835
			32	37.835
			100	37.835
			68	37.835
15/05/2024	18:10:31.467	300		37.975
			300	37.975
			300	37.975
15/05/2024	18:09:54.503	50		37.825
			50	37.825
			50	37.825
15/05/2024	18:09:33.467	300		37.97
			300	37.97
			300	37.97
15/05/2024	18:08:28.848	300		37.965
			99	37.965
			201	37.965
			300	37.965
15/05/2024	18:04:54.296	1		37.82
			1	37.82
			1	37.82
15/05/2024	18:04:15.678	300		37.965
			80	37.965
			62	37.965
			110	37.965
			48	37.965
			300	37.965
15/05/2024	17:58:55.818	300		37.87
			300	37.87
			300	37.87
15/05/2024	17:55:53.790	55		37.875
			55	37.875
			55	37.875
15/05/2024	17:55:40.837	100		37.875
			100	37.875
			100	37.875
15/05/2024	17:55:28.267	300		37.875
			300	37.875
			300	37.875
15/05/2024	17:52:31.398	260		37.87
			80	37.87
			48	37.87
			32	37.87
			260	37.87
			100	37.87
15/05/2024	17:50:50.231	30		37.865
			30	37.865
			30	37.865
15/05/2024	17:46:25.485	120		37.89
			21	37.89
			99	37.89
			120	37.89
15/05/2024	17:45:40.319	27		38.01
			27	38.01
			27	38.01
15/05/2024	17:45:38.864	100		38.01
			100	38.01
			100	38.01
15/05/2024	17:44:57.432	14		38.015
			14	38.015
			14	38.015
15/05/2024	17:44:07.991	20		38.015
			20	38.015
			20	38.015
15/05/2024	17:41:04.428	400		38.01
			218	38.01
			100	38.01
			2	38.01
			80	38.01
			400	38.01
15/05/2024	17:40:21.278	2		37.865
			2	37.865
			2	37.865
15/05/2024	17:39:14.792	300		37.965
			300	37.965
			300	37.965
15/05/2024	17:39:07.609	400		37.915
			200	37.915
			200	37.915
			400	37.915
15/05/2024	17:38:32.797	300		37.92
			300	37.92
			300	37.92
15/05/2024	17:37:26.615	60		38.075
			60	38.075
			60	38.075
15/05/2024	17:34:48.609	1		38.075
			1	38.075
			1	38.075
15/05/2024	17:33:34.489	520		37.90
			500	37.90
			520	37.90
			20	37.90
15/05/2024	17:33:34.145	680		37.90
			600	37.90
			680	37.90
			80	37.90
15/05/2024	17:31:07.085	341		38.085
			341	38.085
			180	38.085
			40	38.085
			121	38.085
15/05/2024	17:29:58.985	200		38.045
			200	38.045
			200	38.045
15/05/2024	17:29:15.153	26		38.03
			26	38.03
			26	38.03
15/05/2024	17:29:15.020	97		38.025
			97	38.025
			97	38.025
15/05/2024	17:29:12.072	20		38.02
			20	38.02
			20	38.02
15/05/2024	17:29:10.807	405		38.00
			50	38.00
			405	38.00
			300	38.00
			55	38.00
15/05/2024	17:28:47.446	600		38.00
			600	38.00
			600	38.00
15/05/2024	17:27:41.600	2		38.00
			2	38.00
			2	38.00
15/05/2024	17:26:49.154	8 503		38.00
			660	38.00
			149	38.00
			45	38.00
			8 503	38.00
			195	38.00
			30	38.00
			100	38.00
			40	38.00
			29	38.00
			909	38.00
			60	38.00
			40	38.00
			40	38.00
			400	38.00
			3 000	38.00
			20	38.00
			120	38.00
			696	38.00
			80	38.00
			500	38.00
			40	38.00
			100	38.00
			50	38.00
			100	38.00
			100	38.00
			50	38.00
			150	38.00
			300	38.00
			500	38.00
15/05/2024	17:26:45.559	400		38.00
			400	38.00
			400	38.00
15/05/2024	17:26:45.171	400		38.00
			400	38.00
			400	38.00
15/05/2024	17:26:36.356	600		38.00
			600	38.00
			600	38.00
15/05/2024	17:26:24.556	600		38.00
			600	38.00
			600	38.00
15/05/2024	17:25:00.942	300		38.00
			300	38.00
			300	38.00
15/05/2024	17:24:24.698	13		37.985
			13	37.985
			13	37.985
15/05/2024	17:23:55.817	10 000		38.00
			10	38.00
			10	38.00
			10 000	38.00
			32	38.00
			3 791	38.00
			40	38.00
			40	38.00
			3 000	38.00
			1 100	38.00
			500	38.00
			1 477	38.00
15/05/2024	17:23:30.780	600		38.00
			600	38.00
			600	38.00
15/05/2024	17:23:00.246	600		38.00
			600	38.00
			600	38.00
15/05/2024	17:21:36.164	4		37.99
			4	37.99
			4	37.99
15/05/2024	17:21:35.485	300		37.99
			300	37.99
			300	37.99
15/05/2024	17:19:45.268	600		38.00
			65	38.00
			194	38.00
			100	38.00
			600	38.00
			241	38.00
15/05/2024	17:19:08.178	600		38.00
			23	38.00
			100	38.00
			82	38.00
			600	38.00
			75	38.00
			40	38.00
			280	38.00
15/05/2024	17:19:06.386	100		37.985
			100	37.985
			100	37.985
15/05/2024	17:18:40.292	100		37.95
			100	37.95
			100	37.95
15/05/2024	17:17:25.753	30		37.99
			30	37.99
			30	37.99
15/05/2024	17:16:12.210	150		37.965
			150	37.965
			150	37.965
15/05/2024	17:16:03.857	70		37.98
			70	37.98
			70	37.98
15/05/2024	17:15:53.265	100		37.98
			100	37.98
			100	37.98
15/05/2024	17:14:34.667	250		37.98
			250	37.98
			250	37.98
15/05/2024	17:11:05.918	200		37.955
			200	37.955
			200	37.955
15/05/2024	17:10:52.727	40		37.945
			40	37.945
			40	37.945
15/05/2024	17:07:16.234	250		37.91
			250	37.91
			250	37.91
15/05/2024	17:06:39.890	500		37.915
			500	37.915
			500	37.915
15/05/2024	17:04:29.065	125		37.96
			125	37.96
			125	37.96
15/05/2024	17:04:10.147	15		37.955
			15	37.955
			15	37.955
15/05/2024	17:03:38.705	250		37.96
			250	37.96
			250	37.96
15/05/2024	17:01:33.370	270		37.90
			270	37.90
			270	37.90
15/05/2024	17:01:22.463	100		37.89
			100	37.89
			100	37.89
15/05/2024	17:00:39.004	500		37.85
			500	37.85
			500	37.85
15/05/2024	16:58:46.938	500		37.81
			500	37.81
			500	37.81
15/05/2024	16:58:07.744	22		37.82
			22	37.82
			22	37.82
15/05/2024	16:57:56.313	3		37.82
			3	37.82
			3	37.82
15/05/2024	16:56:32.941	160		37.83
			160	37.83
			160	37.83
15/05/2024	16:55:34.131	4		37.82
			4	37.82
			4	37.82
15/05/2024	16:55:10.450	20		37.805
			20	37.805
			20	37.805
15/05/2024	16:55:09.837	100		37.80
			100	37.80
			100	37.80
15/05/2024	16:54:24.695	40		37.80
			40	37.80
			40	37.80
15/05/2024	16:54:21.232	60		37.80
			60	37.80
			60	37.80
15/05/2024	16:53:40.343	120		37.765
			120	37.765
			120	37.765
15/05/2024	16:49:41.287	200		37.78
			200	37.78
			200	37.78
15/05/2024	16:49:39.722	300		37.78
			300	37.78
			300	37.78
15/05/2024	16:48:55.057	124		37.745
			124	37.745
			124	37.745
15/05/2024	16:48:35.522	6		37.745
			6	37.745
			6	37.745
15/05/2024	16:47:02.641	50		37.745
			50	37.745
			50	37.745
15/05/2024	16:46:07.333	20		37.75
			20	37.75
			20	37.75
15/05/2024	16:43:46.034	400		37.745
			400	37.745
			400	37.745
15/05/2024	16:42:27.684	133		37.715
			133	37.715
			133	37.715
15/05/2024	16:41:13.426	2		37.715
			2	37.715
			2	37.715
15/05/2024	16:40:01.139	40		37.74
			40	37.74
			40	37.74
15/05/2024	16:37:18.372	86		37.695
			86	37.695
			86	37.695
15/05/2024	16:36:53.022	10		37.685
			10	37.685
			10	37.685
15/05/2024	16:36:20.806	20		37.705
			20	37.705
			20	37.705
15/05/2024	16:35:40.623	10		37.695
			10	37.695
			10	37.695
15/05/2024	16:34:58.357	303		37.69
			303	37.69
			303	37.69
15/05/2024	16:34:57.686	600		37.69
			600	37.69
			597	37.69
			3	37.69
15/05/2024	16:34:27.473	600		37.69
			600	37.69
			600	37.69
15/05/2024	16:33:01.065	20		37.66
			20	37.66
			20	37.66
15/05/2024	16:31:24.712	1		37.705
			1	37.705
			1	37.705
15/05/2024	16:30:23.791	100		37.695
			100	37.695
			100	37.695
15/05/2024	16:30:18.696	15		37.69
			15	37.69
			15	37.69
15/05/2024	16:29:25.028	80		37.76
			80	37.76
			80	37.76
15/05/2024	16:27:46.403	40		37.79
			40	37.79
			40	37.79
15/05/2024	16:27:12.753	20		37.79
			20	37.79
			20	37.79
15/05/2024	16:26:59.613	35		37.795
			35	37.795
			35	37.795
15/05/2024	16:26:39.369	83		37.79
			83	37.79
			83	37.79
15/05/2024	16:23:00.155	400		37.755
			400	37.755
			400	37.755
15/05/2024	16:22:59.494	400		37.755
			400	37.755
			400	37.755
15/05/2024	16:22:58.014	600		37.755
			600	37.755
			600	37.755
15/05/2024	16:22:23.613	600		37.755
			600	37.755
			600	37.755
15/05/2024	16:21:57.547	90		37.76
			90	37.76
			90	37.76
15/05/2024	16:21:17.779	600		37.78
			600	37.78
			600	37.78
15/05/2024	16:20:58.026	10		37.78
			10	37.78
			10	37.78
15/05/2024	16:18:26.450	50		37.775
			50	37.775
			50	37.775
15/05/2024	16:14:27.116	100		37.655
			100	37.655
			100	37.655
15/05/2024	16:14:12.842	27		37.635
			27	37.635
			27	37.635
15/05/2024	16:11:54.844	186		37.68
			186	37.68
			186	37.68
15/05/2024	16:05:05.595	2		37.685
			2	37.685
			2	37.685
15/05/2024	16:04:17.270	1		37.70
			1	37.70
			1	37.70
15/05/2024	16:03:36.593	200		37.66
			200	37.66
			200	37.66
15/05/2024	16:02:10.908	100		37.65
			100	37.65
			100	37.65
15/05/2024	16:01:59.737	40		37.70
			40	37.70
			40	37.70
15/05/2024	16:01:34.734	70		37.715
			70	37.715
			70	37.715
15/05/2024	16:01:22.660	40		37.695
			40	37.695
			40	37.695
15/05/2024	16:01:09.034	2		37.70
			2	37.70
			2	37.70
15/05/2024	15:59:45.395	4		37.685
			4	37.685
			4	37.685
15/05/2024	15:58:57.815	30		37.66
			30	37.66
			30	37.66
15/05/2024	15:58:10.877	4		37.65
			4	37.65
			4	37.65
15/05/2024	15:55:40.352	300		37.61
			300	37.61
			300	37.61
15/05/2024	15:55:31.145	11		37.605
			11	37.605
			11	37.605
15/05/2024	15:55:19.820	350		37.625
			350	37.625
			350	37.625
15/05/2024	15:55:18.022	50		37.625
			50	37.625
			50	37.625
15/05/2024	15:52:08.928	50		37.545
			50	37.545
			50	37.545
15/05/2024	15:51:10.293	600		37.545
			600	37.545
			600	37.545
15/05/2024	15:49:48.825	300		37.55
			300	37.55
			300	37.55
15/05/2024	15:49:05.163	1		37.605
			1	37.605
			1	37.605
15/05/2024	15:48:56.854	39		37.60
			39	37.60
			39	37.60
15/05/2024	15:48:55.214	5		37.59
			5	37.59
			5	37.59
15/05/2024	15:47:16.790	3		37.59
			3	37.59
			3	37.59
15/05/2024	15:45:14.972	270		37.615
			270	37.615
			270	37.615
15/05/2024	15:45:12.647	400		37.62
			400	37.62
			400	37.62
15/05/2024	15:44:55.218	300		37.645
			300	37.645
			300	37.645
15/05/2024	15:42:32.400	176		37.67
			176	37.67
			176	37.67
15/05/2024	15:39:58.545	1		37.615
			1	37.615
			1	37.615
15/05/2024	15:39:46.385	10		37.63
			10	37.63
			10	37.63
15/05/2024	15:38:48.456	261		37.665
			261	37.665
			261	37.665
15/05/2024	15:38:38.673	300		37.63
			300	37.63
			300	37.63
15/05/2024	15:38:32.555	600		37.63
			600	37.63
			600	37.63
15/05/2024	15:38:23.457	300		37.63
			300	37.63
			300	37.63
15/05/2024	15:37:39.274	200		37.665
			200	37.665
			200	37.665
15/05/2024	15:35:46.113	300		37.705
			300	37.705
			300	37.705
15/05/2024	15:35:28.133	400		37.705
			400	37.705
			400	37.705
15/05/2024	15:35:09.660	30		37.705
			30	37.705
			30	37.705
15/05/2024	15:33:38.590	150		37.73
			150	37.73
			150	37.73
15/05/2024	15:33:00.029	4		37.695
			4	37.695
			4	37.695
15/05/2024	15:32:26.520	5		37.695
			5	37.695
			5	37.695
15/05/2024	15:31:13.470	300		37.685
			300	37.685
			300	37.685
15/05/2024	15:30:47.113	140		37.685
			140	37.685
			140	37.685
15/05/2024	15:30:03.234	200		37.725
			200	37.725
			200	37.725
15/05/2024	15:29:09.951	250		37.695
			250	37.695
			250	37.695
15/05/2024	15:26:31.706	8		37.72
			8	37.72
			8	37.72
15/05/2024	15:17:07.664	365		37.63
			365	37.63
			365	37.63
15/05/2024	15:15:24.061	28		37.64
			28	37.64
			28	37.64
15/05/2024	15:14:22.061	483		37.68
			463	37.68
			20	37.68
			483	37.68
15/05/2024	15:13:45.487	300		37.68
			300	37.68
			300	37.68
15/05/2024	15:10:26.141	1		37.76
			1	37.76
			1	37.76
15/05/2024	15:10:19.062	60		37.755
			60	37.755
			60	37.755
15/05/2024	15:10:17.552	24		37.75
			24	37.75
			24	37.75
15/05/2024	15:08:59.458	20		37.71
			20	37.71
			20	37.71
15/05/2024	15:07:41.365	5		37.68
			5	37.68
			5	37.68
15/05/2024	15:07:38.053	8		37.665
			8	37.665
			8	37.665
15/05/2024	15:06:53.443	400		37.68
			400	37.68
			400	37.68
15/05/2024	15:06:26.667	160		37.69
			160	37.69
			160	37.69
15/05/2024	15:01:53.428	30		37.70
			30	37.70
			30	37.70
15/05/2024	15:01:47.601	58		37.68
			58	37.68
			58	37.68
15/05/2024	15:01:45.333	100		37.68
			100	37.68
			100	37.68
15/05/2024	15:00:34.837	287		37.71
			287	37.71
			287	37.71
15/05/2024	14:59:08.321	50		37.775
			50	37.775
			50	37.775
15/05/2024	14:57:30.455	173		37.815
			73	37.815
			100	37.815
			173	37.815
15/05/2024	14:57:23.092	500		37.815
			500	37.815
			500	37.815
15/05/2024	14:57:18.983	40		37.805
			40	37.805
			40	37.805
15/05/2024	14:56:35.392	100		37.80
			100	37.80
			100	37.80
15/05/2024	14:56:34.027	300		37.80
			300	37.80
			300	37.80
15/05/2024	14:56:33.351	400		37.80
			400	37.80
			400	37.80
15/05/2024	14:55:54.196	300		37.80
			300	37.80
			300	37.80
15/05/2024	14:54:53.616	17		37.825
			17	37.825
			17	37.825
15/05/2024	14:54:45.531	3		37.875
			3	37.875
			3	37.875
15/05/2024	14:53:33.694	95		37.855
			95	37.855
			95	37.855
15/05/2024	14:52:55.057	264		37.89
			264	37.89
			264	37.89
15/05/2024	14:52:53.575	400		37.89
			400	37.89
			400	37.89
15/05/2024	14:52:46.096	300		37.89
			300	37.89
			300	37.89
15/05/2024	14:52:40.086	55		37.90
			55	37.90
			55	37.90
15/05/2024	14:52:08.280	100		37.905
			100	37.905
			100	37.905
15/05/2024	14:51:59.490	65		37.88
			65	37.88
			65	37.88
15/05/2024	14:51:35.291	302		37.91
			302	37.91
			302	37.91
15/05/2024	14:51:14.203	200		37.925
			200	37.925
			200	37.925
15/05/2024	14:51:12.716	300		37.935
			300	37.935
			300	37.935
15/05/2024	14:51:04.128	500		37.95
			500	37.95
			500	37.95
15/05/2024	14:50:57.926	200		37.925
			200	37.925
			200	37.925
15/05/2024	14:50:46.247	3		37.91
			3	37.91
			3	37.91
15/05/2024	14:50:21.494	400		37.905
			400	37.905
			400	37.905
15/05/2024	14:50:21.261	258		37.905
			258	37.905
			258	37.905
15/05/2024	14:49:52.066	300		37.93
			300	37.93
			300	37.93
15/05/2024	14:49:31.286	100		37.955
			100	37.955
			100	37.955
15/05/2024	14:48:12.036	300		37.985
			300	37.985
			300	37.985
15/05/2024	14:46:16.038	200		37.965
			200	37.965
			200	37.965
15/05/2024	14:45:35.795	50		37.98
			50	37.98
			50	37.98
15/05/2024	14:45:35.389	115		37.97
			115	37.97
			115	37.97
15/05/2024	14:45:18.974	160		37.93
			160	37.93
			160	37.93
15/05/2024	14:44:33.010	200		37.915
			200	37.915
			200	37.915
15/05/2024	14:43:41.303	30		37.89
			30	37.89
			30	37.89
15/05/2024	14:42:45.589	300		37.875
			300	37.875
			300	37.875
15/05/2024	14:41:34.141	300		37.85
			300	37.85
			300	37.85
15/05/2024	14:40:24.157	266		37.89
			266	37.89
			266	37.89
15/05/2024	14:40:14.238	8		37.895
			8	37.895
			8	37.895
15/05/2024	14:39:43.295	400		37.93
			400	37.93
			400	37.93
15/05/2024	14:39:34.921	27		37.91
			27	37.91
			27	37.91
15/05/2024	14:39:28.921	20		37.90
			20	37.90
			20	37.90
15/05/2024	14:38:49.902	600		37.97
			600	37.97
			600	37.97
15/05/2024	14:38:47.120	80		37.95
			80	37.95
			80	37.95
15/05/2024	14:35:07.441	25		37.92
			25	37.92
			25	37.92
15/05/2024	14:34:23.803	500		37.905
			500	37.905
			500	37.905
15/05/2024	14:33:35.251	1		37.90
			1	37.90
			1	37.90
15/05/2024	14:32:56.253	1 684		37.90
			250	37.90
			1 684	37.90
			1 260	37.90
			68	37.90
			30	37.90
			76	37.90
15/05/2024	14:32:51.949	300		37.915
			40	37.915
			30	37.915
			85	37.915
			105	37.915
			40	37.915
			300	37.915
15/05/2024	14:31:36.266	3 465		37.78
			100	37.78
			10	37.78
			10	37.78
			20	37.78
			1 000	37.78
			50	37.78
			10	37.78
			1 465	37.78
			10	37.78
			17	37.78
			300	37.78
			75	37.78
			30	37.78
			900	37.78
			250	37.78
			200	37.78
			2 000	37.78
			70	37.78
			100	37.78
			65	37.78
			30	37.78
			25	37.78
			10	37.78
			150	37.78
			33	37.78
15/05/2024	14:30:01.445	300		37.45
			300	37.45
			300	37.45

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 33.17 / Ask: 33.34
Volume: 1 216 076
-26.73%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2024 @ 19:42:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice