iShs ESTXX Banks 30-15 UC.ETF
- Information
- Last
- Buy
- Sell
8
9
14.014
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 19:02:14.231 | 50 | 14.014 | |
50 | 14.014 | |||
50 | 14.014 | |||
30/04/2024 | 15:08:51.656 | 5 | 14.024 | |
5 | 14.024 | |||
5 | 14.024 | |||
30/04/2024 | 14:04:48.323 | 712 | 14.056 | |
712 | 14.056 | |||
712 | 14.056 | |||
30/04/2024 | 13:45:03.531 | 20 | 14.046 | |
20 | 14.046 | |||
20 | 14.046 | |||
30/04/2024 | 13:25:26.323 | 1 148 | 14.066 | |
1 148 | 14.066 | |||
1 148 | 14.066 | |||
30/04/2024 | 13:09:55.689 | 92 | 14.066 | |
92 | 14.066 | |||
92 | 14.066 | |||
30/04/2024 | 12:30:54.107 | 200 | 14.054 | |
200 | 14.054 | |||
200 | 14.054 | |||
30/04/2024 | 11:18:14.810 | 1 063 | 14.06 | |
1 063 | 14.06 | |||
1 063 | 14.06 | |||
30/04/2024 | 08:00:09.432 | 10 | 14.178 | |
10 | 14.178 | |||
10 | 14.178 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00