iShs ESTXX Banks 30-15 UC.ETF

8

9

14.014

Date Time Volume Order Volume Price
30/04/2024 19:02:14.231 50   14.014
      50 14.014
      50 14.014
30/04/2024 15:08:51.656 5   14.024
      5 14.024
      5 14.024
30/04/2024 14:04:48.323 712   14.056
      712 14.056
      712 14.056
30/04/2024 13:45:03.531 20   14.046
      20 14.046
      20 14.046
30/04/2024 13:25:26.323 1 148   14.066
      1 148 14.066
      1 148 14.066
30/04/2024 13:09:55.689 92   14.066
      92 14.066
      92 14.066
30/04/2024 12:30:54.107 200   14.054
      200 14.054
      200 14.054
30/04/2024 11:18:14.810 1 063   14.06
      1 063 14.06
      1 063 14.06
30/04/2024 08:00:09.432 10   14.178
      10 14.178
      10 14.178
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM