LPKF Laser & Electronics SE
- Information
- Last
- Buy
- Sell
41
38
8.17
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:39:41.744 | 82 | 8.17 | |
82 | 8.17 | |||
82 | 8.17 | |||
17/05/2024 | 21:17:02.271 | 80 | 8.28 | |
80 | 8.28 | |||
80 | 8.28 | |||
17/05/2024 | 21:14:09.698 | 380 | 8.19 | |
137 | 8.19 | |||
243 | 8.19 | |||
380 | 8.19 | |||
17/05/2024 | 19:44:00.644 | 380 | 8.28 | |
380 | 8.28 | |||
380 | 8.28 | |||
17/05/2024 | 19:29:12.683 | 220 | 8.28 | |
220 | 8.28 | |||
220 | 8.28 | |||
17/05/2024 | 17:13:25.515 | 80 | 8.27 | |
80 | 8.27 | |||
80 | 8.27 | |||
17/05/2024 | 17:06:37.878 | 400 | 8.26 | |
400 | 8.26 | |||
100 | 8.26 | |||
300 | 8.26 | |||
17/05/2024 | 16:21:52.349 | 100 | 8.28 | |
100 | 8.28 | |||
100 | 8.28 | |||
17/05/2024 | 16:10:09.752 | 500 | 8.27 | |
500 | 8.27 | |||
500 | 8.27 | |||
17/05/2024 | 16:10:07.712 | 100 | 8.27 | |
100 | 8.27 | |||
100 | 8.27 | |||
17/05/2024 | 15:36:25.530 | 1 | 8.27 | |
1 | 8.27 | |||
1 | 8.27 | |||
17/05/2024 | 15:09:49.893 | 217 | 8.29 | |
217 | 8.29 | |||
217 | 8.29 | |||
17/05/2024 | 15:04:35.236 | 250 | 8.28 | |
250 | 8.28 | |||
250 | 8.28 | |||
17/05/2024 | 14:49:29.780 | 60 | 8.28 | |
60 | 8.28 | |||
60 | 8.28 | |||
17/05/2024 | 14:34:21.422 | 370 | 8.25 | |
370 | 8.25 | |||
370 | 8.25 | |||
17/05/2024 | 13:56:17.297 | 3 | 8.26 | |
3 | 8.26 | |||
3 | 8.26 | |||
17/05/2024 | 13:39:49.413 | 30 | 8.26 | |
30 | 8.26 | |||
30 | 8.26 | |||
17/05/2024 | 12:55:49.807 | 90 | 8.28 | |
90 | 8.28 | |||
90 | 8.28 | |||
17/05/2024 | 12:37:05.569 | 80 | 8.28 | |
80 | 8.28 | |||
80 | 8.28 | |||
17/05/2024 | 12:37:05.515 | 540 | 8.28 | |
540 | 8.28 | |||
540 | 8.28 | |||
17/05/2024 | 12:28:15.835 | 400 | 8.28 | |
400 | 8.28 | |||
400 | 8.28 | |||
17/05/2024 | 12:01:46.936 | 13 | 8.25 | |
13 | 8.25 | |||
13 | 8.25 | |||
17/05/2024 | 11:58:32.795 | 200 | 8.28 | |
200 | 8.28 | |||
200 | 8.28 | |||
17/05/2024 | 11:37:41.773 | 500 | 8.25 | |
500 | 8.25 | |||
500 | 8.25 | |||
17/05/2024 | 11:13:50.976 | 200 | 8.28 | |
200 | 8.28 | |||
200 | 8.28 | |||
17/05/2024 | 11:12:53.262 | 400 | 8.28 | |
400 | 8.28 | |||
300 | 8.28 | |||
100 | 8.28 | |||
17/05/2024 | 11:05:36.507 | 100 | 8.23 | |
100 | 8.23 | |||
100 | 8.23 | |||
17/05/2024 | 11:03:05.252 | 200 | 8.28 | |
200 | 8.28 | |||
200 | 8.28 | |||
17/05/2024 | 10:38:52.830 | 175 | 8.28 | |
175 | 8.28 | |||
175 | 8.28 | |||
17/05/2024 | 10:19:38.766 | 730 | 8.28 | |
730 | 8.28 | |||
730 | 8.28 | |||
17/05/2024 | 10:16:10.432 | 600 | 8.28 | |
600 | 8.28 | |||
600 | 8.28 | |||
17/05/2024 | 10:12:45.278 | 500 | 8.22 | |
500 | 8.22 | |||
500 | 8.22 | |||
17/05/2024 | 09:59:28.384 | 115 | 8.28 | |
115 | 8.28 | |||
115 | 8.28 | |||
17/05/2024 | 09:54:21.773 | 250 | 8.28 | |
250 | 8.28 | |||
250 | 8.28 | |||
17/05/2024 | 09:40:47.036 | 200 | 8.28 | |
200 | 8.28 | |||
200 | 8.28 | |||
17/05/2024 | 09:30:27.177 | 603 | 8.28 | |
603 | 8.28 | |||
603 | 8.28 | |||
17/05/2024 | 09:29:58.070 | 40 | 8.26 | |
40 | 8.26 | |||
40 | 8.26 | |||
17/05/2024 | 09:07:04.093 | 40 | 8.21 | |
40 | 8.21 | |||
40 | 8.21 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00