LPKF Laser & Electronics SE

41

38

8.17

Date Time Volume Order Volume Price
17/05/2024 21:39:41.744 82   8.17
      82 8.17
      82 8.17
17/05/2024 21:17:02.271 80   8.28
      80 8.28
      80 8.28
17/05/2024 21:14:09.698 380   8.19
      137 8.19
      243 8.19
      380 8.19
17/05/2024 19:44:00.644 380   8.28
      380 8.28
      380 8.28
17/05/2024 19:29:12.683 220   8.28
      220 8.28
      220 8.28
17/05/2024 17:13:25.515 80   8.27
      80 8.27
      80 8.27
17/05/2024 17:06:37.878 400   8.26
      400 8.26
      100 8.26
      300 8.26
17/05/2024 16:21:52.349 100   8.28
      100 8.28
      100 8.28
17/05/2024 16:10:09.752 500   8.27
      500 8.27
      500 8.27
17/05/2024 16:10:07.712 100   8.27
      100 8.27
      100 8.27
17/05/2024 15:36:25.530 1   8.27
      1 8.27
      1 8.27
17/05/2024 15:09:49.893 217   8.29
      217 8.29
      217 8.29
17/05/2024 15:04:35.236 250   8.28
      250 8.28
      250 8.28
17/05/2024 14:49:29.780 60   8.28
      60 8.28
      60 8.28
17/05/2024 14:34:21.422 370   8.25
      370 8.25
      370 8.25
17/05/2024 13:56:17.297 3   8.26
      3 8.26
      3 8.26
17/05/2024 13:39:49.413 30   8.26
      30 8.26
      30 8.26
17/05/2024 12:55:49.807 90   8.28
      90 8.28
      90 8.28
17/05/2024 12:37:05.569 80   8.28
      80 8.28
      80 8.28
17/05/2024 12:37:05.515 540   8.28
      540 8.28
      540 8.28
17/05/2024 12:28:15.835 400   8.28
      400 8.28
      400 8.28
17/05/2024 12:01:46.936 13   8.25
      13 8.25
      13 8.25
17/05/2024 11:58:32.795 200   8.28
      200 8.28
      200 8.28
17/05/2024 11:37:41.773 500   8.25
      500 8.25
      500 8.25
17/05/2024 11:13:50.976 200   8.28
      200 8.28
      200 8.28
17/05/2024 11:12:53.262 400   8.28
      400 8.28
      300 8.28
      100 8.28
17/05/2024 11:05:36.507 100   8.23
      100 8.23
      100 8.23
17/05/2024 11:03:05.252 200   8.28
      200 8.28
      200 8.28
17/05/2024 10:38:52.830 175   8.28
      175 8.28
      175 8.28
17/05/2024 10:19:38.766 730   8.28
      730 8.28
      730 8.28
17/05/2024 10:16:10.432 600   8.28
      600 8.28
      600 8.28
17/05/2024 10:12:45.278 500   8.22
      500 8.22
      500 8.22
17/05/2024 09:59:28.384 115   8.28
      115 8.28
      115 8.28
17/05/2024 09:54:21.773 250   8.28
      250 8.28
      250 8.28
17/05/2024 09:40:47.036 200   8.28
      200 8.28
      200 8.28
17/05/2024 09:30:27.177 603   8.28
      603 8.28
      603 8.28
17/05/2024 09:29:58.070 40   8.26
      40 8.26
      40 8.26
17/05/2024 09:07:04.093 40   8.21
      40 8.21
      40 8.21
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)