LPKF Laser & Electronics SE

57

48

7.95

Date Time Volume Order Volume Price
29/04/2024 20:26:29.497 125   7.95
      125 7.95
      125 7.95
29/04/2024 19:31:47.940 200   7.80
      200 7.80
      200 7.80
29/04/2024 19:30:20.230 30   7.95
      30 7.95
      30 7.95
29/04/2024 19:13:43.016 300   7.80
      300 7.80
      300 7.80
29/04/2024 18:57:18.055 55   7.80
      55 7.80
      55 7.80
29/04/2024 18:54:45.638 200   7.80
      50 7.80
      200 7.80
      150 7.80
29/04/2024 18:33:16.824 55   7.80
      55 7.80
      55 7.80
29/04/2024 18:24:16.776 50   7.88
      50 7.88
      50 7.88
29/04/2024 18:17:24.548 100   7.81
      100 7.81
      100 7.81
29/04/2024 17:38:28.196 90   7.80
      90 7.80
      90 7.80
29/04/2024 17:10:50.854 200   7.92
      200 7.92
      200 7.92
29/04/2024 17:05:04.654 300   7.83
      300 7.83
      300 7.83
29/04/2024 16:06:49.631 750   7.83
      750 7.83
      750 7.83
29/04/2024 16:04:58.254 150   7.80
      150 7.80
      150 7.80
29/04/2024 15:50:44.059 100   7.82
      50 7.82
      50 7.82
      100 7.82
29/04/2024 15:50:21.144 120   7.76
      120 7.76
      120 7.76
29/04/2024 15:50:11.857 780   7.76
      530 7.76
      780 7.76
      250 7.76
29/04/2024 15:13:31.276 400   7.75
      100 7.75
      400 7.75
      300 7.75
29/04/2024 15:13:17.759 400   7.76
      400 7.76
      400 7.76
29/04/2024 13:36:07.146 152   7.81
      152 7.81
      152 7.81
29/04/2024 13:29:58.124 60   7.77
      60 7.77
      60 7.77
29/04/2024 13:01:12.810 250   7.80
      250 7.80
      250 7.80
29/04/2024 12:03:39.140 40   7.76
      40 7.76
      40 7.76
29/04/2024 11:39:49.716 50   7.81
      50 7.81
      50 7.81
29/04/2024 11:29:58.136 700   7.78
      700 7.78
      700 7.78
29/04/2024 11:18:43.132 250   7.76
      250 7.76
      250 7.76
29/04/2024 10:58:05.346 1 000   7.81
      1 000 7.81
      1 000 7.81
29/04/2024 10:57:45.782 125   7.76
      125 7.76
      125 7.76
29/04/2024 10:37:51.152 320   7.82
      320 7.82
      320 7.82
29/04/2024 10:34:53.001 600   7.82
      600 7.82
      600 7.82
29/04/2024 10:31:07.172 100   7.76
      100 7.76
      100 7.76
29/04/2024 10:25:20.430 30   7.78
      30 7.78
      30 7.78
29/04/2024 10:08:16.255 350   7.76
      350 7.76
      350 7.76
29/04/2024 09:50:52.161 40   7.76
      40 7.76
      40 7.76
29/04/2024 09:48:58.045 100   7.81
      100 7.81
      100 7.81
29/04/2024 09:48:48.819 230   7.76
      230 7.76
      230 7.76
29/04/2024 09:48:37.273 450   7.76
      450 7.76
      450 7.76
29/04/2024 09:43:11.980 100   7.76
      100 7.76
      100 7.76
29/04/2024 09:35:25.895 34   7.76
      34 7.76
      34 7.76
29/04/2024 09:29:58.152 700   7.79
      700 7.79
      700 7.79
29/04/2024 09:29:15.146 200   7.82
      200 7.82
      200 7.82
29/04/2024 09:25:19.524 1 000   7.82
      1 000 7.82
      1 000 7.82
29/04/2024 09:24:49.774 450   7.83
      450 7.83
      450 7.83
29/04/2024 09:08:59.277 500   7.83
      500 7.83
      500 7.83
29/04/2024 08:32:02.934 70   7.82
      20 7.82
      50 7.82
      70 7.82
29/04/2024 08:05:17.155 50   7.92
      50 7.92
      50 7.92
29/04/2024 08:02:48.004 549   7.82
      549 7.82
      549 7.82
29/04/2024 08:00:07.116 280   7.82
      140 7.82
      280 7.82
      40 7.82
      100 7.82
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)