LPKF Laser & Electronics SE
- Information
- Last
- Buy
- Sell
57
48
7.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 20:26:29.497 | 125 | 7.95 | |
125 | 7.95 | |||
125 | 7.95 | |||
29/04/2024 | 19:31:47.940 | 200 | 7.80 | |
200 | 7.80 | |||
200 | 7.80 | |||
29/04/2024 | 19:30:20.230 | 30 | 7.95 | |
30 | 7.95 | |||
30 | 7.95 | |||
29/04/2024 | 19:13:43.016 | 300 | 7.80 | |
300 | 7.80 | |||
300 | 7.80 | |||
29/04/2024 | 18:57:18.055 | 55 | 7.80 | |
55 | 7.80 | |||
55 | 7.80 | |||
29/04/2024 | 18:54:45.638 | 200 | 7.80 | |
50 | 7.80 | |||
200 | 7.80 | |||
150 | 7.80 | |||
29/04/2024 | 18:33:16.824 | 55 | 7.80 | |
55 | 7.80 | |||
55 | 7.80 | |||
29/04/2024 | 18:24:16.776 | 50 | 7.88 | |
50 | 7.88 | |||
50 | 7.88 | |||
29/04/2024 | 18:17:24.548 | 100 | 7.81 | |
100 | 7.81 | |||
100 | 7.81 | |||
29/04/2024 | 17:38:28.196 | 90 | 7.80 | |
90 | 7.80 | |||
90 | 7.80 | |||
29/04/2024 | 17:10:50.854 | 200 | 7.92 | |
200 | 7.92 | |||
200 | 7.92 | |||
29/04/2024 | 17:05:04.654 | 300 | 7.83 | |
300 | 7.83 | |||
300 | 7.83 | |||
29/04/2024 | 16:06:49.631 | 750 | 7.83 | |
750 | 7.83 | |||
750 | 7.83 | |||
29/04/2024 | 16:04:58.254 | 150 | 7.80 | |
150 | 7.80 | |||
150 | 7.80 | |||
29/04/2024 | 15:50:44.059 | 100 | 7.82 | |
50 | 7.82 | |||
50 | 7.82 | |||
100 | 7.82 | |||
29/04/2024 | 15:50:21.144 | 120 | 7.76 | |
120 | 7.76 | |||
120 | 7.76 | |||
29/04/2024 | 15:50:11.857 | 780 | 7.76 | |
530 | 7.76 | |||
780 | 7.76 | |||
250 | 7.76 | |||
29/04/2024 | 15:13:31.276 | 400 | 7.75 | |
100 | 7.75 | |||
400 | 7.75 | |||
300 | 7.75 | |||
29/04/2024 | 15:13:17.759 | 400 | 7.76 | |
400 | 7.76 | |||
400 | 7.76 | |||
29/04/2024 | 13:36:07.146 | 152 | 7.81 | |
152 | 7.81 | |||
152 | 7.81 | |||
29/04/2024 | 13:29:58.124 | 60 | 7.77 | |
60 | 7.77 | |||
60 | 7.77 | |||
29/04/2024 | 13:01:12.810 | 250 | 7.80 | |
250 | 7.80 | |||
250 | 7.80 | |||
29/04/2024 | 12:03:39.140 | 40 | 7.76 | |
40 | 7.76 | |||
40 | 7.76 | |||
29/04/2024 | 11:39:49.716 | 50 | 7.81 | |
50 | 7.81 | |||
50 | 7.81 | |||
29/04/2024 | 11:29:58.136 | 700 | 7.78 | |
700 | 7.78 | |||
700 | 7.78 | |||
29/04/2024 | 11:18:43.132 | 250 | 7.76 | |
250 | 7.76 | |||
250 | 7.76 | |||
29/04/2024 | 10:58:05.346 | 1 000 | 7.81 | |
1 000 | 7.81 | |||
1 000 | 7.81 | |||
29/04/2024 | 10:57:45.782 | 125 | 7.76 | |
125 | 7.76 | |||
125 | 7.76 | |||
29/04/2024 | 10:37:51.152 | 320 | 7.82 | |
320 | 7.82 | |||
320 | 7.82 | |||
29/04/2024 | 10:34:53.001 | 600 | 7.82 | |
600 | 7.82 | |||
600 | 7.82 | |||
29/04/2024 | 10:31:07.172 | 100 | 7.76 | |
100 | 7.76 | |||
100 | 7.76 | |||
29/04/2024 | 10:25:20.430 | 30 | 7.78 | |
30 | 7.78 | |||
30 | 7.78 | |||
29/04/2024 | 10:08:16.255 | 350 | 7.76 | |
350 | 7.76 | |||
350 | 7.76 | |||
29/04/2024 | 09:50:52.161 | 40 | 7.76 | |
40 | 7.76 | |||
40 | 7.76 | |||
29/04/2024 | 09:48:58.045 | 100 | 7.81 | |
100 | 7.81 | |||
100 | 7.81 | |||
29/04/2024 | 09:48:48.819 | 230 | 7.76 | |
230 | 7.76 | |||
230 | 7.76 | |||
29/04/2024 | 09:48:37.273 | 450 | 7.76 | |
450 | 7.76 | |||
450 | 7.76 | |||
29/04/2024 | 09:43:11.980 | 100 | 7.76 | |
100 | 7.76 | |||
100 | 7.76 | |||
29/04/2024 | 09:35:25.895 | 34 | 7.76 | |
34 | 7.76 | |||
34 | 7.76 | |||
29/04/2024 | 09:29:58.152 | 700 | 7.79 | |
700 | 7.79 | |||
700 | 7.79 | |||
29/04/2024 | 09:29:15.146 | 200 | 7.82 | |
200 | 7.82 | |||
200 | 7.82 | |||
29/04/2024 | 09:25:19.524 | 1 000 | 7.82 | |
1 000 | 7.82 | |||
1 000 | 7.82 | |||
29/04/2024 | 09:24:49.774 | 450 | 7.83 | |
450 | 7.83 | |||
450 | 7.83 | |||
29/04/2024 | 09:08:59.277 | 500 | 7.83 | |
500 | 7.83 | |||
500 | 7.83 | |||
29/04/2024 | 08:32:02.934 | 70 | 7.82 | |
20 | 7.82 | |||
50 | 7.82 | |||
70 | 7.82 | |||
29/04/2024 | 08:05:17.155 | 50 | 7.92 | |
50 | 7.92 | |||
50 | 7.92 | |||
29/04/2024 | 08:02:48.004 | 549 | 7.82 | |
549 | 7.82 | |||
549 | 7.82 | |||
29/04/2024 | 08:00:07.116 | 280 | 7.82 | |
140 | 7.82 | |||
280 | 7.82 | |||
40 | 7.82 | |||
100 | 7.82 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 22:00:00
Last Update:
29/04/2024 @ 22:00:00