LPKF Laser & Electronics SE

31

26

7.99

Date Time Volume Order Volume Price
03/05/2024 20:43:38.337 200   7.99
      200 7.99
      200 7.99
03/05/2024 18:11:17.716 170   7.99
      170 7.99
      170 7.99
03/05/2024 17:27:14.973 490   8.02
      190 8.02
      300 8.02
      490 8.02
03/05/2024 17:11:06.660 100   7.99
      100 7.99
      100 7.99
03/05/2024 16:52:33.906 500   7.97
      500 7.97
      500 7.97
03/05/2024 15:16:24.339 8   8.03
      8 8.03
      8 8.03
03/05/2024 15:07:09.533 1 290   8.00
      1 000 8.00
      1 290 8.00
      290 8.00
03/05/2024 15:07:02.356 750   8.00
      750 8.00
      210 8.00
      40 8.00
      500 8.00
03/05/2024 14:31:32.480 335   7.95
      335 7.95
      335 7.95
03/05/2024 14:11:22.474 18   7.92
      18 7.92
      18 7.92
03/05/2024 14:04:30.959 90   7.89
      90 7.89
      90 7.89
03/05/2024 13:30:04.961 400   7.82
      200 7.82
      200 7.82
      400 7.82
03/05/2024 13:29:58.099 180   7.85
      180 7.85
      180 7.85
03/05/2024 11:21:44.413 100   7.83
      100 7.83
      100 7.83
03/05/2024 11:10:04.451 100   7.84
      100 7.84
      100 7.84
03/05/2024 11:08:42.278 770   7.81
      770 7.81
      770 7.81
03/05/2024 10:42:20.240 230   7.82
      230 7.82
      230 7.82
03/05/2024 10:42:17.000 770   7.82
      770 7.82
      770 7.82
03/05/2024 10:23:13.739 30   7.82
      30 7.82
      30 7.82
03/05/2024 10:16:33.915 770   7.82
      770 7.82
      770 7.82
03/05/2024 10:00:00.683 80   7.84
      80 7.84
      80 7.84
03/05/2024 09:59:56.581 420   7.84
      420 7.84
      420 7.84
03/05/2024 09:29:58.124 10   7.86
      10 7.86
      10 7.86
03/05/2024 09:12:08.443 500   7.83
      500 7.83
      500 7.83
03/05/2024 08:57:51.117 373   7.86
      373 7.86
      373 7.86
03/05/2024 08:55:19.383 150   7.86
      150 7.86
      150 7.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)