MLP SE

57

55

8.39

Date Time Volume Order Volume Price
04/07/2025 20:13:55.426 25   8.39
      25 8.39
      25 8.39
04/07/2025 19:02:02.147 60   8.39
      60 8.39
      60 8.39
04/07/2025 18:07:39.864 66   8.40
      66 8.40
      66 8.40
04/07/2025 17:24:40.724 100   8.33
      100 8.33
      100 8.33
04/07/2025 17:24:37.960 600   8.33
      600 8.33
      600 8.33
04/07/2025 17:24:21.410 600   8.33
      600 8.33
      600 8.33
04/07/2025 17:03:21.726 1   8.33
      1 8.33
      1 8.33
04/07/2025 16:42:09.680 12   8.34
      12 8.34
      12 8.34
04/07/2025 16:16:35.585 100   8.33
      100 8.33
      100 8.33
04/07/2025 16:06:32.342 100   8.34
      100 8.34
      100 8.34
04/07/2025 16:06:26.544 120   8.34
      120 8.34
      120 8.34
04/07/2025 15:41:22.234 3   8.30
      3 8.30
      3 8.30
04/07/2025 15:34:49.833 400   8.29
      400 8.29
      400 8.29
04/07/2025 15:32:40.691 500   8.30
      500 8.30
      500 8.30
04/07/2025 15:31:14.736 500   8.30
      500 8.30
      250 8.30
      250 8.30
04/07/2025 15:26:05.231 500   8.29
      500 8.29
      500 8.29
04/07/2025 14:44:13.234 400   8.30
      400 8.30
      400 8.30
04/07/2025 14:15:05.871 700   8.28
      700 8.28
      700 8.28
04/07/2025 14:15:01.358 50   8.30
      50 8.30
      50 8.30
04/07/2025 14:04:27.677 50   8.29
      50 8.29
      50 8.29
04/07/2025 13:08:30.089 700   8.27
      700 8.27
      700 8.27
04/07/2025 13:03:07.648 240   8.25
      240 8.25
      240 8.25
04/07/2025 12:55:22.165 200   8.26
      200 8.26
      200 8.26
04/07/2025 12:51:23.039 300   8.29
      300 8.29
      300 8.29
04/07/2025 12:50:26.779 700   8.29
      700 8.29
      700 8.29
04/07/2025 12:41:06.630 300   8.29
      300 8.29
      300 8.29
04/07/2025 12:40:27.928 700   8.29
      700 8.29
      700 8.29
04/07/2025 12:37:39.684 200   8.27
      200 8.27
      200 8.27
04/07/2025 12:25:07.725 300   8.29
      300 8.29
      300 8.29
04/07/2025 12:24:32.225 700   8.29
      700 8.29
      700 8.29
04/07/2025 12:15:06.346 66   8.29
      66 8.29
      66 8.29
04/07/2025 11:41:20.014 600   8.29
      600 8.29
      600 8.29
04/07/2025 11:08:38.213 600   8.29
      600 8.29
      600 8.29
04/07/2025 10:47:55.290 220   8.28
      220 8.28
      220 8.28
04/07/2025 10:47:54.889 600   8.28
      600 8.28
      600 8.28
04/07/2025 10:46:49.820 3   8.28
      3 8.28
      3 8.28
04/07/2025 10:23:08.933 42   8.28
      42 8.28
      42 8.28
04/07/2025 10:07:59.370 500   8.28
      500 8.28
      500 8.28
04/07/2025 10:02:30.142 80   8.31
      80 8.31
      80 8.31
04/07/2025 09:30:06.394 200   8.28
      200 8.28
      200 8.28
04/07/2025 09:30:00.383 400   8.28
      400 8.28
      400 8.28
04/07/2025 09:30:00.257 400   8.28
      400 8.28
      400 8.28
04/07/2025 09:29:58.098 360   8.30
      360 8.30
      360 8.30
04/07/2025 09:24:31.611 170   8.32
      170 8.32
      170 8.32
04/07/2025 09:13:54.625 250   8.32
      250 8.32
      250 8.32
04/07/2025 09:04:54.410 10   8.37
      10 8.37
      10 8.37
04/07/2025 09:01:27.866 120   8.36
      120 8.36
      120 8.36
04/07/2025 09:01:27.804 32   8.37
      32 8.37
      32 8.37
04/07/2025 09:01:23.514 400   8.37
      400 8.37
      400 8.37
04/07/2025 09:01:05.727 400   8.37
      400 8.37
      400 8.37
04/07/2025 09:00:43.118 600   8.37
      222 8.37
      10 8.37
      368 8.37
      600 8.37
04/07/2025 08:01:02.251 1   8.41
      1 8.41
      1 8.41
04/07/2025 07:34:06.023 600   8.39
      600 8.39
      600 8.39
04/07/2025 07:30:50.443 1   8.39
      1 8.39
      1 8.39
04/07/2025 07:30:11.445 72   8.41
      72 8.41
      72 8.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)