MLP SE

18

16

5.55

Date Time Volume Order Volume Price
16/09/2024 11:56:29.841 400   5.55
      400 5.55
      400 5.55
16/09/2024 11:37:00.174 100   5.60
      100 5.60
      100 5.60
16/09/2024 11:17:23.866 300   5.60
      300 5.60
      300 5.60
16/09/2024 10:51:42.339 900   5.56
      900 5.56
      900 5.56
16/09/2024 10:29:58.140 500   5.58
      500 5.58
      500 5.58
16/09/2024 10:01:06.634 900   5.56
      900 5.56
      400 5.56
      500 5.56
16/09/2024 09:30:26.987 2   5.63
      2 5.63
      2 5.63
16/09/2024 09:30:15.867 20   5.63
      20 5.63
      20 5.63
16/09/2024 09:26:07.030 200   5.57
      200 5.57
      200 5.57
16/09/2024 09:02:38.631 70   5.52
      70 5.52
      70 5.52
16/09/2024 08:46:19.712 80   5.65
      80 5.65
      80 5.65
16/09/2024 08:26:34.130 18   5.65
      18 5.65
      18 5.65
16/09/2024 08:18:22.346 1 000   5.58
      1 000 5.58
      1 000 5.58
16/09/2024 08:18:01.301 800   5.57
      800 5.57
      800 5.57
16/09/2024 08:15:51.697 800   5.57
      550 5.57
      800 5.57
      250 5.57
16/09/2024 08:00:10.671 130   5.50
      130 5.50
      15 5.50
      115 5.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)