MLP SE
- Information
- Last
- Buy
- Sell
14
14
5.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 14:29:25.849 | 501 | 5.65 | |
501 | 5.65 | |||
501 | 5.65 | |||
25/04/2024 | 14:22:43.265 | 600 | 5.62 | |
600 | 5.62 | |||
600 | 5.62 | |||
25/04/2024 | 14:19:57.215 | 600 | 5.62 | |
600 | 5.62 | |||
600 | 5.62 | |||
25/04/2024 | 14:18:41.439 | 600 | 5.62 | |
600 | 5.62 | |||
600 | 5.62 | |||
25/04/2024 | 14:17:22.110 | 600 | 5.62 | |
600 | 5.62 | |||
600 | 5.62 | |||
25/04/2024 | 13:47:14.727 | 100 | 5.65 | |
100 | 5.65 | |||
100 | 5.65 | |||
25/04/2024 | 13:14:28.369 | 300 | 5.65 | |
300 | 5.65 | |||
300 | 5.65 | |||
25/04/2024 | 12:08:34.637 | 67 | 5.60 | |
67 | 5.60 | |||
67 | 5.60 | |||
25/04/2024 | 11:27:44.580 | 200 | 5.64 | |
200 | 5.64 | |||
200 | 5.64 | |||
25/04/2024 | 11:27:36.622 | 800 | 5.64 | |
800 | 5.64 | |||
800 | 5.64 | |||
25/04/2024 | 09:30:15.079 | 1 | 5.60 | |
1 | 5.60 | |||
1 | 5.60 | |||
25/04/2024 | 09:29:58.088 | 895 | 5.59 | |
895 | 5.59 | |||
895 | 5.59 | |||
25/04/2024 | 09:26:26.530 | 800 | 5.60 | |
800 | 5.60 | |||
800 | 5.60 | |||
25/04/2024 | 09:04:22.515 | 800 | 5.60 | |
800 | 5.60 | |||
800 | 5.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 14:34:38
Last Update:
25/04/2024 @ 14:34:38