MLP SE

14

14

5.65

Date Time Volume Order Volume Price
25/04/2024 14:29:25.849 501   5.65
      501 5.65
      501 5.65
25/04/2024 14:22:43.265 600   5.62
      600 5.62
      600 5.62
25/04/2024 14:19:57.215 600   5.62
      600 5.62
      600 5.62
25/04/2024 14:18:41.439 600   5.62
      600 5.62
      600 5.62
25/04/2024 14:17:22.110 600   5.62
      600 5.62
      600 5.62
25/04/2024 13:47:14.727 100   5.65
      100 5.65
      100 5.65
25/04/2024 13:14:28.369 300   5.65
      300 5.65
      300 5.65
25/04/2024 12:08:34.637 67   5.60
      67 5.60
      67 5.60
25/04/2024 11:27:44.580 200   5.64
      200 5.64
      200 5.64
25/04/2024 11:27:36.622 800   5.64
      800 5.64
      800 5.64
25/04/2024 09:30:15.079 1   5.60
      1 5.60
      1 5.60
25/04/2024 09:29:58.088 895   5.59
      895 5.59
      895 5.59
25/04/2024 09:26:26.530 800   5.60
      800 5.60
      800 5.60
25/04/2024 09:04:22.515 800   5.60
      800 5.60
      800 5.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)