Merck KGaA

218

186

166.70

Date Time Volume Order Volume Price
17/05/2024 21:58:33.250 20   166.70
      20 166.70
      20 166.70
17/05/2024 21:58:32.708 10   166.70
      10 166.70
      10 166.70
17/05/2024 21:58:31.730 5   166.70
      5 166.70
      5 166.70
17/05/2024 20:58:13.353 3   166.75
      3 166.75
      3 166.75
17/05/2024 20:50:22.255 6   166.75
      6 166.75
      6 166.75
17/05/2024 19:47:53.667 60   166.75
      5 166.75
      60 166.75
      25 166.75
      10 166.75
      20 166.75
17/05/2024 19:43:09.860 30   167.30
      20 167.30
      30 167.30
      10 167.30
17/05/2024 19:41:58.030 100   166.75
      100 166.75
      59 166.75
      20 166.75
      10 166.75
      11 166.75
17/05/2024 19:01:09.883 4   167.95
      4 167.95
      4 167.95
17/05/2024 18:32:36.279 20   167.30
      20 167.30
      20 167.30
17/05/2024 18:19:37.798 10   167.50
      10 167.50
      10 167.50
17/05/2024 18:12:01.766 1   167.05
      1 167.05
      1 167.05
17/05/2024 18:00:23.773 3   166.75
      3 166.75
      3 166.75
17/05/2024 17:45:26.148 16   166.75
      16 166.75
      16 166.75
17/05/2024 17:45:02.310 60   166.75
      60 166.75
      40 166.75
      20 166.75
17/05/2024 17:38:15.944 25   166.75
      15 166.75
      25 166.75
      10 166.75
17/05/2024 17:17:17.326 2   167.15
      2 167.15
      2 167.15
17/05/2024 17:12:28.449 5   167.20
      5 167.20
      5 167.20
17/05/2024 17:10:51.046 120   167.15
      120 167.15
      120 167.15
17/05/2024 16:54:27.991 15   166.95
      15 166.95
      15 166.95
17/05/2024 16:47:27.232 3   167.25
      3 167.25
      3 167.25
17/05/2024 16:47:26.557 60   167.35
      60 167.35
      60 167.35
17/05/2024 16:38:42.546 115   167.10
      115 167.10
      115 167.10
17/05/2024 16:35:18.927 7   167.10
      7 167.10
      7 167.10
17/05/2024 16:13:22.841 2   166.85
      2 166.85
      2 166.85
17/05/2024 16:10:03.683 10   167.00
      10 167.00
      10 167.00
17/05/2024 16:03:35.656 40   167.10
      40 167.10
      40 167.10
17/05/2024 16:02:04.389 5   167.00
      5 167.00
      5 167.00
17/05/2024 16:01:30.462 12   167.00
      12 167.00
      12 167.00
17/05/2024 15:52:50.200 5   167.00
      5 167.00
      5 167.00
17/05/2024 15:44:51.980 3   167.05
      3 167.05
      3 167.05
17/05/2024 15:44:19.245 25   167.00
      25 167.00
      25 167.00
17/05/2024 15:37:53.495 53   166.95
      53 166.95
      53 166.95
17/05/2024 15:35:39.571 20   166.90
      20 166.90
      20 166.90
17/05/2024 15:35:39.437 6   166.90
      6 166.90
      6 166.90
17/05/2024 15:35:39.317 4   167.00
      1 167.00
      4 167.00
      3 167.00
17/05/2024 15:35:00.730 145   167.35
      145 167.35
      145 167.35
17/05/2024 15:30:35.989 19   167.90
      19 167.90
      19 167.90
17/05/2024 15:00:21.258 44   167.55
      44 167.55
      44 167.55
17/05/2024 14:59:25.151 9   167.60
      9 167.60
      9 167.60
17/05/2024 14:58:32.629 100   167.60
      100 167.60
      100 167.60
17/05/2024 14:58:25.793 150   167.65
      150 167.65
      150 167.65
17/05/2024 14:58:16.182 150   167.65
      150 167.65
      150 167.65
17/05/2024 14:49:11.201 50   167.80
      50 167.80
      50 167.80
17/05/2024 14:46:42.454 14   167.80
      14 167.80
      14 167.80
17/05/2024 14:43:27.026 150   167.90
      150 167.90
      150 167.90
17/05/2024 14:41:14.083 100   167.85
      100 167.85
      100 167.85
17/05/2024 14:36:29.306 30   167.55
      30 167.55
      30 167.55
17/05/2024 14:23:15.281 5   167.70
      5 167.70
      5 167.70
17/05/2024 14:17:24.744 30   167.70
      30 167.70
      30 167.70
17/05/2024 13:41:43.296 50   168.05
      50 168.05
      50 168.05
17/05/2024 13:40:09.431 20   168.05
      20 168.05
      20 168.05
17/05/2024 13:29:43.790 100   167.95
      100 167.95
      100 167.95
17/05/2024 13:17:26.285 5   168.10
      5 168.10
      5 168.10
17/05/2024 13:16:43.139 5   168.10
      5 168.10
      5 168.10
17/05/2024 13:10:16.259 18   167.95
      18 167.95
      18 167.95
17/05/2024 13:08:35.449 50   168.05
      50 168.05
      50 168.05
17/05/2024 12:58:27.803 6   168.15
      6 168.15
      6 168.15
17/05/2024 12:53:26.888 39   168.25
      39 168.25
      39 168.25
17/05/2024 12:51:53.438 75   168.25
      75 168.25
      75 168.25
17/05/2024 12:40:49.248 5   168.10
      5 168.10
      5 168.10
17/05/2024 12:38:28.461 36   168.10
      36 168.10
      36 168.10
17/05/2024 12:37:11.517 150   168.10
      150 168.10
      150 168.10
17/05/2024 12:19:30.239 1   168.15
      1 168.15
      1 168.15
17/05/2024 12:19:20.691 10   168.10
      10 168.10
      10 168.10
17/05/2024 12:13:21.527 45   168.00
      45 168.00
      45 168.00
17/05/2024 11:53:23.178 150   168.45
      150 168.45
      150 168.45
17/05/2024 11:51:16.042 8   168.60
      8 168.60
      8 168.60
17/05/2024 11:45:15.356 68   168.60
      68 168.60
      68 168.60
17/05/2024 11:42:06.679 100   168.70
      100 168.70
      100 168.70
17/05/2024 11:40:14.251 23   168.70
      23 168.70
      23 168.70
17/05/2024 11:36:47.727 13   168.60
      13 168.60
      13 168.60
17/05/2024 11:31:47.574 55   168.55
      55 168.55
      55 168.55
17/05/2024 11:28:17.730 8   168.55
      8 168.55
      8 168.55
17/05/2024 11:26:14.845 5   168.55
      5 168.55
      5 168.55
17/05/2024 11:24:11.678 35   168.55
      35 168.55
      35 168.55
17/05/2024 11:23:42.031 25   168.55
      25 168.55
      25 168.55
17/05/2024 11:10:28.677 20   168.70
      20 168.70
      20 168.70
17/05/2024 11:08:06.929 50   168.70
      50 168.70
      50 168.70
17/05/2024 11:01:57.332 1   168.60
      1 168.60
      1 168.60
17/05/2024 11:01:49.874 13   168.60
      13 168.60
      13 168.60
17/05/2024 10:58:03.969 50   168.25
      50 168.25
      50 168.25
17/05/2024 10:53:04.299 4   168.30
      4 168.30
      4 168.30
17/05/2024 10:52:34.590 20   168.40
      20 168.40
      20 168.40
17/05/2024 10:51:46.712 30   168.25
      30 168.25
      30 168.25
17/05/2024 10:45:15.239 1   168.60
      1 168.60
      1 168.60
17/05/2024 10:45:14.796 1   168.60
      1 168.60
      1 168.60
17/05/2024 10:41:31.034 40   168.60
      40 168.60
      40 168.60
17/05/2024 10:41:30.873 60   168.50
      60 168.50
      60 168.50
17/05/2024 10:37:20.518 8   168.10
      8 168.10
      8 168.10
17/05/2024 10:34:45.511 8   168.00
      8 168.00
      8 168.00
17/05/2024 10:33:18.599 1   168.00
      1 168.00
      1 168.00
17/05/2024 10:29:57.026 9   168.00
      9 168.00
      9 168.00
17/05/2024 10:28:46.510 1   167.90
      1 167.90
      1 167.90
17/05/2024 10:24:48.421 10   168.05
      10 168.05
      10 168.05
17/05/2024 10:23:57.199 20   167.95
      20 167.95
      20 167.95
17/05/2024 10:23:31.367 1   168.05
      1 168.05
      1 168.05
17/05/2024 10:23:30.829 1   168.05
      1 168.05
      1 168.05
17/05/2024 10:22:27.081 1   168.05
      1 168.05
      1 168.05
17/05/2024 10:22:25.086 2   168.05
      2 168.05
      2 168.05
17/05/2024 10:22:18.158 10   168.00
      10 168.00
      10 168.00
17/05/2024 10:21:54.980 1   167.90
      1 167.90
      1 167.90
17/05/2024 10:21:41.218 2   167.85
      2 167.85
      2 167.85
17/05/2024 10:20:46.904 1   167.80
      1 167.80
      1 167.80
17/05/2024 10:20:34.311 2   167.80
      2 167.80
      2 167.80
17/05/2024 10:18:18.629 10   167.90
      10 167.90
      10 167.90
17/05/2024 10:17:37.169 2   168.00
      2 168.00
      2 168.00
17/05/2024 10:17:09.931 150   167.95
      150 167.95
      150 167.95
17/05/2024 10:17:09.587 2   167.95
      2 167.95
      2 167.95
17/05/2024 10:16:31.183 1   167.90
      1 167.90
      1 167.90
17/05/2024 10:16:06.730 1   167.85
      1 167.85
      1 167.85
17/05/2024 10:16:06.258 3   167.85
      3 167.85
      3 167.85
17/05/2024 10:14:03.345 15   167.80
      15 167.80
      15 167.80
17/05/2024 10:13:33.184 15   167.55
      15 167.55
      15 167.55
17/05/2024 10:10:01.405 85   167.80
      85 167.80
      85 167.80
17/05/2024 10:09:24.930 7   168.00
      7 168.00
      7 168.00
17/05/2024 10:09:01.219 4   168.00
      4 168.00
      4 168.00
17/05/2024 10:07:53.378 9   168.15
      9 168.15
      9 168.15
17/05/2024 10:07:10.828 2   168.15
      2 168.15
      2 168.15
17/05/2024 10:05:26.786 1   168.10
      1 168.10
      1 168.10
17/05/2024 10:05:02.248 2   168.15
      2 168.15
      2 168.15
17/05/2024 10:03:16.988 100   167.75
      100 167.75
      100 167.75
17/05/2024 10:02:54.954 2   167.75
      2 167.75
      2 167.75
17/05/2024 10:02:21.337 1   167.75
      1 167.75
      1 167.75
17/05/2024 10:02:07.545 1   167.70
      1 167.70
      1 167.70
17/05/2024 10:01:22.476 3   167.80
      3 167.80
      3 167.80
17/05/2024 10:01:05.572 2   167.80
      2 167.80
      2 167.80
17/05/2024 10:00:21.611 28   167.70
      28 167.70
      28 167.70
17/05/2024 09:58:58.649 30   167.95
      30 167.95
      30 167.95
17/05/2024 09:58:21.441 5   168.10
      5 168.10
      5 168.10
17/05/2024 09:58:19.256 21   168.05
      21 168.05
      21 168.05
17/05/2024 09:57:41.212 3   168.15
      3 168.15
      3 168.15
17/05/2024 09:56:05.129 18   168.35
      18 168.35
      15 168.35
      3 168.35
17/05/2024 09:55:44.933 2   168.30
      2 168.30
      2 168.30
17/05/2024 09:54:32.758 50   168.20
      50 168.20
      50 168.20
17/05/2024 09:54:05.542 10   168.25
      10 168.25
      10 168.25
17/05/2024 09:51:39.447 6   168.30
      6 168.30
      6 168.30
17/05/2024 09:51:00.169 15   168.25
      15 168.25
      15 168.25
17/05/2024 09:50:36.719 5   168.25
      5 168.25
      5 168.25
17/05/2024 09:50:27.272 2   168.25
      2 168.25
      2 168.25
17/05/2024 09:50:02.879 2   168.20
      2 168.20
      2 168.20
17/05/2024 09:49:24.338 2   168.20
      2 168.20
      2 168.20
17/05/2024 09:49:02.211 6   168.20
      6 168.20
      6 168.20
17/05/2024 09:47:23.979 11   168.15
      11 168.15
      11 168.15
17/05/2024 09:46:41.337 150   168.25
      150 168.25
      150 168.25
17/05/2024 09:45:01.597 1   168.15
      1 168.15
      1 168.15
17/05/2024 09:44:46.912 1   168.10
      1 168.10
      1 168.10
17/05/2024 09:44:23.163 12   168.10
      12 168.10
      12 168.10
17/05/2024 09:43:06.116 2   168.10
      2 168.10
      2 168.10
17/05/2024 09:42:57.489 100   167.90
      100 167.90
      100 167.90
17/05/2024 09:42:45.030 2   167.95
      2 167.95
      2 167.95
17/05/2024 09:42:05.594 50   167.90
      50 167.90
      50 167.90
17/05/2024 09:40:39.880 53   167.95
      3 167.95
      50 167.95
      53 167.95
17/05/2024 09:39:17.538 150   167.95
      150 167.95
      150 167.95
17/05/2024 09:37:22.703 100   167.75
      100 167.75
      100 167.75
17/05/2024 09:36:17.535 8   167.95
      8 167.95
      8 167.95
17/05/2024 09:32:38.694 30   167.85
      30 167.85
      30 167.85
17/05/2024 09:31:50.381 18   167.70
      18 167.70
      18 167.70
17/05/2024 09:30:13.441 1   167.75
      1 167.75
      1 167.75
17/05/2024 09:29:21.924 40   167.75
      40 167.75
      40 167.75
17/05/2024 09:29:17.649 200   167.75
      200 167.75
      200 167.75
17/05/2024 09:28:19.567 1 074   168.00
      14 168.00
      1 060 168.00
      296 168.00
      778 168.00
17/05/2024 09:27:25.276 250   168.00
      250 168.00
      250 168.00
17/05/2024 09:23:10.778 3   168.45
      3 168.45
      3 168.45
17/05/2024 09:18:31.798 4   168.35
      4 168.35
      4 168.35
17/05/2024 09:16:30.440 1   168.20
      1 168.20
      1 168.20
17/05/2024 09:10:30.188 7   168.45
      7 168.45
      7 168.45
17/05/2024 09:07:18.267 30   168.70
      30 168.70
      30 168.70
17/05/2024 09:04:14.255 11   169.25
      11 169.25
      11 169.25
17/05/2024 09:04:14.124 71   169.00
      9 169.00
      20 169.00
      20 169.00
      16 169.00
      6 169.00
      71 169.00
17/05/2024 09:04:13.955 90   168.90
      90 168.90
      90 168.90
17/05/2024 09:01:47.043 60   168.25
      60 168.25
      60 168.25
17/05/2024 09:00:45.367 55   168.50
      52 168.50
      55 168.50
      3 168.50
17/05/2024 08:55:27.839 10   168.05
      10 168.05
      10 168.05
17/05/2024 08:26:34.915 5   168.65
      5 168.65
      5 168.65
17/05/2024 08:26:32.837 5   168.50
      5 168.50
      5 168.50
17/05/2024 08:25:15.698 10   168.10
      10 168.10
      5 168.10
      5 168.10
17/05/2024 08:20:25.959 10   168.85
      10 168.85
      10 168.85
17/05/2024 08:12:12.624 10   168.85
      10 168.85
      10 168.85
17/05/2024 08:11:35.736 90   168.85
      90 168.85
      90 168.85
17/05/2024 08:09:15.597 30   168.85
      6 168.85
      17 168.85
      30 168.85
      7 168.85
17/05/2024 08:07:53.519 3   168.05
      3 168.05
      3 168.05
17/05/2024 08:02:37.225 8   168.85
      8 168.85
      8 168.85
17/05/2024 08:01:03.984 9   168.05
      9 168.05
      9 168.05
17/05/2024 08:00:12.149 60   168.05
      60 168.05
      60 168.05
17/05/2024 08:00:07.024 62   168.85
      20 168.85
      7 168.85
      5 168.85
      2 168.85
      30 168.85
      50 168.85
      10 168.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)