Merck KGaA

92

78

153.15

Date Time Volume Order Volume Price
03/05/2024 15:33:16.052 52   153.15
      52 153.15
      52 153.15
03/05/2024 15:29:58.835 300   153.30
      300 153.30
      300 153.30
03/05/2024 15:22:48.384 30   153.10
      30 153.10
      30 153.10
03/05/2024 15:12:09.854 35   153.60
      35 153.60
      35 153.60
03/05/2024 14:45:03.911 20   154.05
      20 154.05
      20 154.05
03/05/2024 14:43:00.540 15   154.25
      15 154.25
      15 154.25
03/05/2024 14:36:53.482 15   154.50
      15 154.50
      15 154.50
03/05/2024 14:33:08.364 8   154.35
      8 154.35
      8 154.35
03/05/2024 14:30:53.226 40   154.00
      40 154.00
      40 154.00
03/05/2024 14:30:42.931 65   153.80
      65 153.80
      65 153.80
03/05/2024 14:18:42.592 7   152.95
      7 152.95
      7 152.95
03/05/2024 14:06:42.934 15   153.00
      15 153.00
      15 153.00
03/05/2024 14:02:12.411 10   153.00
      10 153.00
      10 153.00
03/05/2024 14:00:16.155 1   152.90
      1 152.90
      1 152.90
03/05/2024 13:59:40.093 7   152.90
      7 152.90
      7 152.90
03/05/2024 13:53:26.730 100   153.10
      100 153.10
      100 153.10
03/05/2024 13:53:21.796 300   153.10
      300 153.10
      300 153.10
03/05/2024 13:51:17.546 11   153.15
      11 153.15
      11 153.15
03/05/2024 13:48:11.563 1   153.20
      1 153.20
      1 153.20
03/05/2024 13:41:58.924 20   153.25
      20 153.25
      20 153.25
03/05/2024 13:41:05.729 100   153.30
      100 153.30
      100 153.30
03/05/2024 13:19:05.109 4   153.45
      4 153.45
      4 153.45
03/05/2024 13:15:56.411 50   153.45
      50 153.45
      50 153.45
03/05/2024 13:12:04.644 17   153.55
      17 153.55
      17 153.55
03/05/2024 13:11:20.075 10   153.60
      10 153.60
      10 153.60
03/05/2024 13:11:14.156 60   153.65
      30 153.65
      60 153.65
      30 153.65
03/05/2024 12:44:54.317 16   153.40
      16 153.40
      16 153.40
03/05/2024 12:43:09.485 20   153.20
      20 153.20
      20 153.20
03/05/2024 12:42:52.001 65   153.20
      65 153.20
      65 153.20
03/05/2024 12:41:03.491 26   153.20
      26 153.20
      26 153.20
03/05/2024 12:35:24.501 125   153.05
      125 153.05
      125 153.05
03/05/2024 12:30:41.353 100   153.45
      100 153.45
      100 153.45
03/05/2024 12:28:40.590 10   153.40
      10 153.40
      10 153.40
03/05/2024 12:25:04.261 20   153.35
      20 153.35
      20 153.35
03/05/2024 12:23:11.963 30   153.30
      30 153.30
      30 153.30
03/05/2024 12:22:35.702 1   153.30
      1 153.30
      1 153.30
03/05/2024 12:21:20.703 4   153.30
      4 153.30
      4 153.30
03/05/2024 12:20:13.681 50   153.30
      50 153.30
      50 153.30
03/05/2024 12:19:47.550 250   153.30
      250 153.30
      250 153.30
03/05/2024 12:09:20.807 53   153.00
      53 153.00
      33 153.00
      20 153.00
03/05/2024 12:01:05.086 8   152.60
      8 152.60
      8 152.60
03/05/2024 11:34:32.269 37   152.60
      37 152.60
      37 152.60
03/05/2024 11:32:44.554 70   152.60
      70 152.60
      70 152.60
03/05/2024 11:32:06.405 23   152.65
      23 152.65
      23 152.65
03/05/2024 11:29:15.574 80   152.70
      80 152.70
      80 152.70
03/05/2024 11:14:47.921 55   152.60
      55 152.60
      55 152.60
03/05/2024 11:13:53.492 15   152.60
      15 152.60
      15 152.60
03/05/2024 10:59:18.423 30   152.45
      30 152.45
      30 152.45
03/05/2024 10:57:20.157 7   152.50
      7 152.50
      7 152.50
03/05/2024 10:54:00.175 100   152.60
      100 152.60
      100 152.60
03/05/2024 10:53:29.735 300   152.60
      300 152.60
      300 152.60
03/05/2024 10:43:50.839 120   152.95
      120 152.95
      120 152.95
03/05/2024 10:35:23.406 24   152.65
      24 152.65
      24 152.65
03/05/2024 10:17:34.577 103   152.30
      103 152.30
      103 152.30
03/05/2024 10:12:44.190 21   152.20
      21 152.20
      21 152.20
03/05/2024 10:09:39.218 2   151.80
      2 151.80
      2 151.80
03/05/2024 10:07:58.487 70   151.80
      70 151.80
      70 151.80
03/05/2024 10:06:38.759 50   151.70
      50 151.70
      50 151.70
03/05/2024 10:03:26.252 200   151.60
      200 151.60
      200 151.60
03/05/2024 09:53:32.120 15   151.45
      15 151.45
      15 151.45
03/05/2024 09:44:48.558 51   151.70
      51 151.70
      51 151.70
03/05/2024 09:40:17.451 12   151.65
      12 151.65
      12 151.65
03/05/2024 09:31:06.056 5   151.75
      5 151.75
      5 151.75
03/05/2024 09:29:40.132 11   151.75
      11 151.75
      11 151.75
03/05/2024 09:27:16.278 1   151.50
      1 151.50
      1 151.50
03/05/2024 09:24:06.401 66   151.85
      66 151.85
      66 151.85
03/05/2024 09:13:55.268 150   152.00
      150 152.00
      150 152.00
03/05/2024 09:10:36.859 50   151.85
      50 151.85
      50 151.85
03/05/2024 09:07:58.733 400   152.00
      400 152.00
      400 152.00
03/05/2024 09:06:59.694 150   152.00
      100 152.00
      150 152.00
      50 152.00
03/05/2024 09:00:40.801 20   151.10
      20 151.10
      20 151.10
03/05/2024 09:00:40.623 100   151.00
      100 151.00
      100 151.00
03/05/2024 09:00:36.057 140   151.00
      100 151.00
      10 151.00
      30 151.00
      140 151.00
03/05/2024 08:50:42.949 10   150.95
      5 150.95
      5 150.95
      10 150.95
03/05/2024 08:40:44.164 7   150.95
      2 150.95
      5 150.95
      7 150.95
03/05/2024 08:34:49.429 5   150.15
      5 150.15
      5 150.15
03/05/2024 08:09:22.375 2   150.15
      2 150.15
      2 150.15
03/05/2024 08:00:10.210 159   150.95
      17 150.95
      13 150.95
      23 150.95
      100 150.95
      1 150.95
      150 150.95
      5 150.95
      1 150.95
      8 150.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)