MorphoSys AG

66

46

67.50

Date Time Volume Order Volume Price
28/05/2024 20:49:39.375 35   67.50
      31 67.50
      4 67.50
      35 67.50
28/05/2024 20:49:39.344 99   67.50
      99 67.50
      59 67.50
      20 67.50
      20 67.50
28/05/2024 19:35:58.903 100   67.65
      60 67.65
      20 67.65
      100 67.65
      20 67.65
28/05/2024 19:21:03.466 32   67.65
      20 67.65
      12 67.65
      32 67.65
28/05/2024 18:39:24.927 95   67.70
      95 67.70
      75 67.70
      20 67.70
28/05/2024 17:12:16.613 103   67.80
      103 67.80
      103 67.80
28/05/2024 17:11:31.683 60   67.80
      60 67.80
      60 67.80
28/05/2024 16:25:08.480 75   67.80
      75 67.80
      75 67.80
28/05/2024 16:25:06.532 100   67.80
      100 67.80
      25 67.80
      75 67.80
28/05/2024 16:25:03.231 100   67.80
      100 67.80
      100 67.80
28/05/2024 16:24:25.913 100   67.80
      100 67.80
      100 67.80
28/05/2024 15:38:06.386 50   67.85
      50 67.85
      50 67.85
28/05/2024 15:36:39.137 1   67.85
      1 67.85
      1 67.85
28/05/2024 15:29:58.865 100   67.85
      100 67.85
      100 67.85
28/05/2024 15:27:09.751 40   67.85
      40 67.85
      40 67.85
28/05/2024 15:26:28.071 418   67.85
      418 67.85
      418 67.85
28/05/2024 15:26:14.602 425   67.85
      200 67.85
      425 67.85
      225 67.85
28/05/2024 15:23:40.981 50   67.85
      50 67.85
      50 67.85
28/05/2024 15:04:22.245 11   67.85
      11 67.85
      11 67.85
28/05/2024 15:01:03.139 60   67.85
      60 67.85
      60 67.85
28/05/2024 14:45:12.588 30   67.85
      30 67.85
      30 67.85
28/05/2024 14:43:51.798 10   67.85
      10 67.85
      10 67.85
28/05/2024 14:19:49.148 20   67.85
      20 67.85
      20 67.85
28/05/2024 14:10:11.470 200   67.90
      200 67.90
      200 67.90
28/05/2024 13:32:52.426 100   67.90
      100 67.90
      100 67.90
28/05/2024 13:29:58.110 20   67.90
      20 67.90
      20 67.90
28/05/2024 13:15:58.555 15   67.90
      15 67.90
      15 67.90
28/05/2024 13:03:08.838 20   67.95
      20 67.95
      20 67.95
28/05/2024 12:31:22.986 15   67.90
      15 67.90
      15 67.90
28/05/2024 12:27:07.605 15   67.90
      15 67.90
      15 67.90
28/05/2024 12:10:56.818 50   67.95
      50 67.95
      30 67.95
      20 67.95
28/05/2024 11:35:23.425 10   67.90
      10 67.90
      10 67.90
28/05/2024 11:20:11.501 65   67.90
      65 67.90
      65 67.90
28/05/2024 10:57:49.184 35   67.90
      35 67.90
      35 67.90
28/05/2024 10:36:41.678 45   67.90
      16 67.90
      45 67.90
      29 67.90
28/05/2024 10:29:58.096 225   67.90
      120 67.90
      225 67.90
      30 67.90
      75 67.90
28/05/2024 10:10:58.244 30   67.90
      30 67.90
      30 67.90
28/05/2024 09:58:03.761 1   67.90
      1 67.90
      1 67.90
28/05/2024 09:52:20.981 25   67.90
      25 67.90
      25 67.90
28/05/2024 09:40:53.859 7   67.90
      7 67.90
      7 67.90
28/05/2024 09:35:46.792 51   67.90
      51 67.90
      51 67.90
28/05/2024 09:28:29.262 50   67.95
      50 67.95
      50 67.95
28/05/2024 09:11:34.366 20   68.00
      20 68.00
      20 68.00
28/05/2024 08:08:05.801 1   67.95
      1 67.95
      1 67.95
28/05/2024 08:07:26.237 75   67.95
      75 67.95
      75 67.95
28/05/2024 08:00:06.115 45   67.95
      10 67.95
      45 67.95
      35 67.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)