MorphoSys AG
- Information
- Last
- Buy
- Sell
66
46
67.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2024 | 20:49:39.375 | 35 | 67.50 | |
31 | 67.50 | |||
4 | 67.50 | |||
35 | 67.50 | |||
28/05/2024 | 20:49:39.344 | 99 | 67.50 | |
99 | 67.50 | |||
59 | 67.50 | |||
20 | 67.50 | |||
20 | 67.50 | |||
28/05/2024 | 19:35:58.903 | 100 | 67.65 | |
60 | 67.65 | |||
20 | 67.65 | |||
100 | 67.65 | |||
20 | 67.65 | |||
28/05/2024 | 19:21:03.466 | 32 | 67.65 | |
20 | 67.65 | |||
12 | 67.65 | |||
32 | 67.65 | |||
28/05/2024 | 18:39:24.927 | 95 | 67.70 | |
95 | 67.70 | |||
75 | 67.70 | |||
20 | 67.70 | |||
28/05/2024 | 17:12:16.613 | 103 | 67.80 | |
103 | 67.80 | |||
103 | 67.80 | |||
28/05/2024 | 17:11:31.683 | 60 | 67.80 | |
60 | 67.80 | |||
60 | 67.80 | |||
28/05/2024 | 16:25:08.480 | 75 | 67.80 | |
75 | 67.80 | |||
75 | 67.80 | |||
28/05/2024 | 16:25:06.532 | 100 | 67.80 | |
100 | 67.80 | |||
25 | 67.80 | |||
75 | 67.80 | |||
28/05/2024 | 16:25:03.231 | 100 | 67.80 | |
100 | 67.80 | |||
100 | 67.80 | |||
28/05/2024 | 16:24:25.913 | 100 | 67.80 | |
100 | 67.80 | |||
100 | 67.80 | |||
28/05/2024 | 15:38:06.386 | 50 | 67.85 | |
50 | 67.85 | |||
50 | 67.85 | |||
28/05/2024 | 15:36:39.137 | 1 | 67.85 | |
1 | 67.85 | |||
1 | 67.85 | |||
28/05/2024 | 15:29:58.865 | 100 | 67.85 | |
100 | 67.85 | |||
100 | 67.85 | |||
28/05/2024 | 15:27:09.751 | 40 | 67.85 | |
40 | 67.85 | |||
40 | 67.85 | |||
28/05/2024 | 15:26:28.071 | 418 | 67.85 | |
418 | 67.85 | |||
418 | 67.85 | |||
28/05/2024 | 15:26:14.602 | 425 | 67.85 | |
200 | 67.85 | |||
425 | 67.85 | |||
225 | 67.85 | |||
28/05/2024 | 15:23:40.981 | 50 | 67.85 | |
50 | 67.85 | |||
50 | 67.85 | |||
28/05/2024 | 15:04:22.245 | 11 | 67.85 | |
11 | 67.85 | |||
11 | 67.85 | |||
28/05/2024 | 15:01:03.139 | 60 | 67.85 | |
60 | 67.85 | |||
60 | 67.85 | |||
28/05/2024 | 14:45:12.588 | 30 | 67.85 | |
30 | 67.85 | |||
30 | 67.85 | |||
28/05/2024 | 14:43:51.798 | 10 | 67.85 | |
10 | 67.85 | |||
10 | 67.85 | |||
28/05/2024 | 14:19:49.148 | 20 | 67.85 | |
20 | 67.85 | |||
20 | 67.85 | |||
28/05/2024 | 14:10:11.470 | 200 | 67.90 | |
200 | 67.90 | |||
200 | 67.90 | |||
28/05/2024 | 13:32:52.426 | 100 | 67.90 | |
100 | 67.90 | |||
100 | 67.90 | |||
28/05/2024 | 13:29:58.110 | 20 | 67.90 | |
20 | 67.90 | |||
20 | 67.90 | |||
28/05/2024 | 13:15:58.555 | 15 | 67.90 | |
15 | 67.90 | |||
15 | 67.90 | |||
28/05/2024 | 13:03:08.838 | 20 | 67.95 | |
20 | 67.95 | |||
20 | 67.95 | |||
28/05/2024 | 12:31:22.986 | 15 | 67.90 | |
15 | 67.90 | |||
15 | 67.90 | |||
28/05/2024 | 12:27:07.605 | 15 | 67.90 | |
15 | 67.90 | |||
15 | 67.90 | |||
28/05/2024 | 12:10:56.818 | 50 | 67.95 | |
50 | 67.95 | |||
30 | 67.95 | |||
20 | 67.95 | |||
28/05/2024 | 11:35:23.425 | 10 | 67.90 | |
10 | 67.90 | |||
10 | 67.90 | |||
28/05/2024 | 11:20:11.501 | 65 | 67.90 | |
65 | 67.90 | |||
65 | 67.90 | |||
28/05/2024 | 10:57:49.184 | 35 | 67.90 | |
35 | 67.90 | |||
35 | 67.90 | |||
28/05/2024 | 10:36:41.678 | 45 | 67.90 | |
16 | 67.90 | |||
45 | 67.90 | |||
29 | 67.90 | |||
28/05/2024 | 10:29:58.096 | 225 | 67.90 | |
120 | 67.90 | |||
225 | 67.90 | |||
30 | 67.90 | |||
75 | 67.90 | |||
28/05/2024 | 10:10:58.244 | 30 | 67.90 | |
30 | 67.90 | |||
30 | 67.90 | |||
28/05/2024 | 09:58:03.761 | 1 | 67.90 | |
1 | 67.90 | |||
1 | 67.90 | |||
28/05/2024 | 09:52:20.981 | 25 | 67.90 | |
25 | 67.90 | |||
25 | 67.90 | |||
28/05/2024 | 09:40:53.859 | 7 | 67.90 | |
7 | 67.90 | |||
7 | 67.90 | |||
28/05/2024 | 09:35:46.792 | 51 | 67.90 | |
51 | 67.90 | |||
51 | 67.90 | |||
28/05/2024 | 09:28:29.262 | 50 | 67.95 | |
50 | 67.95 | |||
50 | 67.95 | |||
28/05/2024 | 09:11:34.366 | 20 | 68.00 | |
20 | 68.00 | |||
20 | 68.00 | |||
28/05/2024 | 08:08:05.801 | 1 | 67.95 | |
1 | 67.95 | |||
1 | 67.95 | |||
28/05/2024 | 08:07:26.237 | 75 | 67.95 | |
75 | 67.95 | |||
75 | 67.95 | |||
28/05/2024 | 08:00:06.115 | 45 | 67.95 | |
10 | 67.95 | |||
45 | 67.95 | |||
35 | 67.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2024 @ 21:55:26
Last Update:
28/05/2024 @ 21:55:26