Pfeiffer Vacuum Technology AG

29

28

Date Time Volume Order Volume Price
27/03/2020 20:57:56.988 50   125.90
      50 125.90
      50 125.90
27/03/2020 20:09:35.305 30   127.80
      30 127.80
      30 127.80
27/03/2020 19:43:03.186 4   127.80
      4 127.80
      4 127.80
27/03/2020 17:25:46.803 10   125.50
      10 125.50
      10 125.50
27/03/2020 17:25:42.030 10   125.50
      10 125.50
      10 125.50
27/03/2020 17:23:50.761 20   126.00
      20 126.00
      20 126.00
27/03/2020 17:21:40.588 40   127.80
      40 127.80
      40 127.80
27/03/2020 17:14:45.277 20   128.60
      20 128.60
      20 128.60
27/03/2020 17:13:59.352 30   127.50
      30 127.50
      30 127.50
27/03/2020 16:08:40.386 13   128.80
      13 128.80
      13 128.80
27/03/2020 13:48:33.719 2   130.20
      2 130.20
      2 130.20
27/03/2020 13:37:57.021 50   130.00
      50 130.00
      50 130.00
27/03/2020 13:34:45.022 50   128.00
      50 128.00
      50 128.00
27/03/2020 13:27:24.130 20   127.40
      10 127.40
      20 127.40
      10 127.40
27/03/2020 13:12:09.144 5   130.20
      5 130.20
      5 130.20
27/03/2020 12:54:06.854 10   130.50
      10 130.50
      10 130.50
27/03/2020 09:49:09.543 7   136.50
      7 136.50
      7 136.50
27/03/2020 09:35:20.164 100   135.20
      100 135.20
      100 135.20
27/03/2020 09:29:58.191 20   136.50
      20 136.50
      20 136.50
27/03/2020 09:21:51.543 100   137.10
      100 137.10
      100 137.10
27/03/2020 09:20:16.523 80   137.30
      80 137.30
      80 137.30
27/03/2020 09:19:46.695 150   137.30
      150 137.30
      150 137.30
27/03/2020 09:15:15.651 100   137.50
      100 137.50
      100 137.50
27/03/2020 08:57:26.451 30   138.50
      30 138.50
      30 138.50
27/03/2020 08:23:42.158 31   138.50
      31 138.50
      31 138.50
27/03/2020 08:15:24.275 30   138.50
      30 138.50
      30 138.50
27/03/2020 08:06:16.145 5   139.50
      5 139.50
      5 139.50
27/03/2020 08:00:10.711 20   138.50
      5 138.50
      15 138.50
      20 138.50
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)