Pfeiffer Vacuum Technology AG

16

14

163.00

Date Time Volume Order Volume Price
27/05/2020 08:35:43.433 50   163.00
      50 163.00
      50 163.00
27/05/2020 08:35:41.326 39   163.00
      39 163.00
      39 163.00
27/05/2020 08:33:36.721 50   163.00
      50 163.00
      50 163.00
27/05/2020 08:33:34.870 39   163.00
      39 163.00
      39 163.00
27/05/2020 08:31:30.459 39   163.00
      39 163.00
      39 163.00
27/05/2020 08:27:10.152 50   162.00
      50 162.00
      50 162.00
27/05/2020 08:27:05.177 30   162.00
      30 162.00
      30 162.00
27/05/2020 08:21:01.478 45   163.00
      45 163.00
      13 163.00
      32 163.00
27/05/2020 08:20:23.501 45   163.00
      20 163.00
      45 163.00
      25 163.00
27/05/2020 08:06:46.813 50   164.00
      50 164.00
      50 164.00
27/05/2020 08:05:25.167 50   164.80
      50 164.80
      50 164.80
27/05/2020 08:03:26.531 50   164.80
      50 164.80
      50 164.80
27/05/2020 08:02:47.647 50   164.80
      50 164.80
      50 164.80
27/05/2020 08:00:13.064 50   164.80
      47 164.80
      3 164.80
      50 164.80
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)