Pfeiffer Vacuum Technology AG

6

7

162.40

Date Time Volume Order Volume Price
01/07/2025 17:29:05.867 30   162.40
      30 162.40
      30 162.40
01/07/2025 15:48:18.585 1   161.60
      1 161.60
      1 161.60
01/07/2025 15:38:24.621 1   162.20
      1 162.20
      1 162.20
01/07/2025 15:17:40.733 30   161.80
      30 161.80
      30 161.80
01/07/2025 09:30:13.437 1   162.00
      1 162.00
      1 162.00
01/07/2025 09:29:58.070 10   161.40
      10 161.40
      10 161.40
01/07/2025 08:01:05.893 1   162.20
      1 162.20
      1 162.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)