Pfeiffer Vacuum Technology AG

13

13

179.00

Date Time Volume Order Volume Price
28/09/2020 17:52:34.216 14   179.00
      14 179.00
      14 179.00
28/09/2020 17:27:59.167 30   178.00
      30 178.00
      30 178.00
28/09/2020 17:26:53.390 30   178.00
      30 178.00
      30 178.00
28/09/2020 17:24:53.604 30   178.20
      30 178.20
      30 178.20
28/09/2020 16:33:34.223 30   177.60
      30 177.60
      30 177.60
28/09/2020 14:31:19.615 6   178.00
      6 178.00
      6 178.00
28/09/2020 12:42:33.044 16   176.80
      16 176.80
      16 176.80
28/09/2020 12:39:26.519 20   176.20
      20 176.20
      20 176.20
28/09/2020 12:00:53.669 60   176.60
      60 176.60
      60 176.60
28/09/2020 12:00:41.101 40   176.20
      40 176.20
      40 176.20
28/09/2020 10:42:35.518 40   173.00
      40 173.00
      40 173.00
28/09/2020 10:22:42.077 1   172.00
      1 172.00
      1 172.00
28/09/2020 09:59:59.025 6   175.00
      6 175.00
      6 175.00
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)