RATIONAL AG

10

11

788.00

Date Time Volume Order Volume Price
12/07/2024 17:56:08.754 1   788.00
      1 788.00
      1 788.00
12/07/2024 16:11:13.581 1   775.50
      1 775.50
      1 775.50
12/07/2024 15:55:54.662 8   773.50
      8 773.50
      8 773.50
12/07/2024 15:40:28.122 15   772.00
      15 772.00
      15 772.00
12/07/2024 15:36:34.865 1   772.50
      1 772.50
      1 772.50
12/07/2024 14:19:56.297 5   772.50
      5 772.50
      5 772.50
12/07/2024 10:09:58.211 20   768.50
      20 768.50
      20 768.50
12/07/2024 09:43:23.368 10   769.00
      10 769.00
      10 769.00
12/07/2024 09:42:09.725 10   768.50
      10 768.50
      10 768.50
12/07/2024 09:41:39.439 10   768.50
      10 768.50
      10 768.50
12/07/2024 09:41:02.089 10   768.50
      10 768.50
      10 768.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)