RATIONAL AG

6

7

906.00

Date Time Volume Order Volume Price
11/10/2024 11:33:48.756 1   906.00
      1 906.00
      1 906.00
11/10/2024 11:29:58.503 1   906.50
      1 906.50
      1 906.50
11/10/2024 10:01:11.516 5   909.50
      5 909.50
      5 909.50
11/10/2024 09:41:05.687 1   901.00
      1 901.00
      1 901.00
11/10/2024 09:15:38.328 2   900.00
      2 900.00
      2 900.00
11/10/2024 09:09:51.690 5   900.00
      5 900.00
      5 900.00
11/10/2024 08:00:11.314 3   884.50
      3 884.50
      3 884.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)