RATIONAL AG

41

36

706.00

Date Time Volume Order Volume Price
14/07/2025 20:59:54.211 4   706.00
      2 706.00
      2 706.00
      4 706.00
14/07/2025 18:15:07.349 8   716.00
      8 716.00
      8 716.00
14/07/2025 17:45:50.672 5   715.50
      5 715.50
      5 715.50
14/07/2025 16:53:08.901 7   712.00
      7 712.00
      7 712.00
14/07/2025 16:43:34.290 10   712.00
      10 712.00
      10 712.00
14/07/2025 15:11:33.668 15   712.00
      15 712.00
      15 712.00
14/07/2025 14:51:23.862 1   711.50
      1 711.50
      1 711.50
14/07/2025 14:14:15.918 7   714.00
      7 714.00
      7 714.00
14/07/2025 12:25:35.043 1   715.00
      1 715.00
      1 715.00
14/07/2025 12:05:29.285 10   715.00
      10 715.00
      10 715.00
14/07/2025 11:48:47.950 20   715.00
      20 715.00
      20 715.00
14/07/2025 11:38:10.238 1   715.50
      1 715.50
      1 715.50
14/07/2025 10:40:04.816 20   715.50
      20 715.50
      20 715.50
14/07/2025 10:39:22.716 3   718.50
      3 718.50
      3 718.50
14/07/2025 10:19:01.043 4   716.50
      4 716.50
      4 716.50
14/07/2025 10:02:29.486 8   717.50
      8 717.50
      8 717.50
14/07/2025 09:24:50.231 2   717.50
      2 717.50
      2 717.50
14/07/2025 09:22:58.971 2   717.50
      2 717.50
      2 717.50
14/07/2025 09:17:07.921 2   716.50
      2 716.50
      2 716.50
14/07/2025 09:10:42.836 12   719.00
      12 719.00
      12 719.00
14/07/2025 09:10:42.790 30   719.00
      30 719.00
      30 719.00
14/07/2025 09:07:24.757 2   718.00
      2 718.00
      2 718.00
14/07/2025 09:04:06.501 22   720.50
      22 720.50
      22 720.50
14/07/2025 09:04:01.420 30   720.50
      30 720.50
      30 720.50
14/07/2025 08:49:05.216 3   720.00
      2 720.00
      1 720.00
      3 720.00
14/07/2025 08:11:49.105 11   722.50
      11 722.50
      11 722.50
14/07/2025 08:11:40.959 11   723.00
      11 723.00
      11 723.00
14/07/2025 08:02:20.305 1   728.00
      1 728.00
      1 728.00
14/07/2025 08:02:09.218 1   728.00
      1 728.00
      1 728.00
14/07/2025 08:00:47.007 1   723.00
      1 723.00
      1 723.00
14/07/2025 07:47:58.979 12   725.00
      10 725.00
      2 725.00
      12 725.00
14/07/2025 07:47:41.934 12   725.50
      12 725.50
      12 725.50
14/07/2025 07:47:30.821 12   725.50
      12 725.50
      12 725.50
14/07/2025 07:34:47.350 8   725.50
      8 725.50
      8 725.50
14/07/2025 07:30:01.580 10   725.50
      10 725.50
      10 725.50
14/07/2025 07:30:00.708 13   725.50
      8 725.50
      1 725.50
      12 725.50
      3 725.50
      2 725.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)