RATIONAL AG

7

8

919.50

Date Time Volume Order Volume Price
24/10/2024 15:36:35.233 1   919.50
      1 919.50
      1 919.50
24/10/2024 15:36:15.756 6   919.50
      6 919.50
      6 919.50
24/10/2024 15:35:51.016 20   919.50
      20 919.50
      20 919.50
24/10/2024 12:20:10.489 2   918.00
      2 918.00
      2 918.00
24/10/2024 12:10:56.898 1   919.50
      1 919.50
      1 919.50
24/10/2024 10:04:01.574 2   919.50
      2 919.50
      2 919.50
24/10/2024 09:30:09.278 3   917.00
      3 917.00
      3 917.00
24/10/2024 08:00:24.195 1   925.00
      1 925.00
      1 925.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)