RATIONAL AG
- Information
- Last
- Buy
- Sell
15
16
804.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 14:40:04.810 | 20 | 804.00 | |
20 | 804.00 | |||
20 | 804.00 | |||
26/04/2024 | 14:36:44.858 | 15 | 802.50 | |
15 | 802.50 | |||
15 | 802.50 | |||
26/04/2024 | 14:36:31.860 | 20 | 802.50 | |
20 | 802.50 | |||
20 | 802.50 | |||
26/04/2024 | 14:36:29.582 | 15 | 802.50 | |
15 | 802.50 | |||
15 | 802.50 | |||
26/04/2024 | 14:31:09.220 | 3 | 801.00 | |
3 | 801.00 | |||
3 | 801.00 | |||
26/04/2024 | 14:31:01.809 | 15 | 800.00 | |
15 | 800.00 | |||
15 | 800.00 | |||
26/04/2024 | 14:30:58.868 | 20 | 800.00 | |
20 | 800.00 | |||
20 | 800.00 | |||
26/04/2024 | 14:11:20.987 | 3 | 799.00 | |
3 | 799.00 | |||
3 | 799.00 | |||
26/04/2024 | 14:11:07.867 | 20 | 799.00 | |
20 | 799.00 | |||
20 | 799.00 | |||
26/04/2024 | 14:10:37.639 | 20 | 799.00 | |
20 | 799.00 | |||
20 | 799.00 | |||
26/04/2024 | 14:09:49.380 | 20 | 798.50 | |
20 | 798.50 | |||
20 | 798.50 | |||
26/04/2024 | 13:44:25.222 | 15 | 796.50 | |
15 | 796.50 | |||
15 | 796.50 | |||
26/04/2024 | 13:23:44.597 | 13 | 799.50 | |
13 | 799.50 | |||
13 | 799.50 | |||
26/04/2024 | 10:49:23.253 | 5 | 791.00 | |
5 | 791.00 | |||
5 | 791.00 | |||
26/04/2024 | 09:13:44.514 | 3 | 788.50 | |
3 | 788.50 | |||
3 | 788.50 | |||
26/04/2024 | 08:37:52.073 | 2 | 798.50 | |
2 | 798.50 | |||
2 | 798.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 15:26:25
Last Update:
26/04/2024 @ 15:26:25