RATIONAL AG

15

16

804.00

Date Time Volume Order Volume Price
26/04/2024 14:40:04.810 20   804.00
      20 804.00
      20 804.00
26/04/2024 14:36:44.858 15   802.50
      15 802.50
      15 802.50
26/04/2024 14:36:31.860 20   802.50
      20 802.50
      20 802.50
26/04/2024 14:36:29.582 15   802.50
      15 802.50
      15 802.50
26/04/2024 14:31:09.220 3   801.00
      3 801.00
      3 801.00
26/04/2024 14:31:01.809 15   800.00
      15 800.00
      15 800.00
26/04/2024 14:30:58.868 20   800.00
      20 800.00
      20 800.00
26/04/2024 14:11:20.987 3   799.00
      3 799.00
      3 799.00
26/04/2024 14:11:07.867 20   799.00
      20 799.00
      20 799.00
26/04/2024 14:10:37.639 20   799.00
      20 799.00
      20 799.00
26/04/2024 14:09:49.380 20   798.50
      20 798.50
      20 798.50
26/04/2024 13:44:25.222 15   796.50
      15 796.50
      15 796.50
26/04/2024 13:23:44.597 13   799.50
      13 799.50
      13 799.50
26/04/2024 10:49:23.253 5   791.00
      5 791.00
      5 791.00
26/04/2024 09:13:44.514 3   788.50
      3 788.50
      3 788.50
26/04/2024 08:37:52.073 2   798.50
      2 798.50
      2 798.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)