Tradegate Exchange

Rheinmetall AG

530

346

521.40

Date	Time	Volume	Order Volume	Price
16/05/2024	09:58:53.834	1		521.40
			1	521.40
			1	521.40
16/05/2024	09:58:40.394	4		521.40
			4	521.40
			4	521.40
16/05/2024	09:58:33.160	1		521.40
			1	521.40
			1	521.40
16/05/2024	09:58:31.599	10		521.40
			10	521.40
			10	521.40
16/05/2024	09:57:58.591	7		522.20
			7	522.20
			7	522.20
16/05/2024	09:57:58.435	40		522.20
			40	522.20
			40	522.20
16/05/2024	09:57:57.163	40		522.20
			40	522.20
			40	522.20
16/05/2024	09:57:57.033	40		522.20
			40	522.20
			40	522.20
16/05/2024	09:57:56.810	40		522.20
			40	522.20
			40	522.20
16/05/2024	09:57:56.716	20		522.00
			20	522.00
			19	522.00
			1	522.00
16/05/2024	09:57:07.400	40		522.00
			40	522.00
			40	522.00
16/05/2024	09:56:04.833	3		521.80
			3	521.80
			3	521.80
16/05/2024	09:55:50.722	1		522.00
			1	522.00
			1	522.00
16/05/2024	09:55:02.031	18		521.80
			18	521.80
			18	521.80
16/05/2024	09:54:10.853	40		522.20
			40	522.20
			40	522.20
16/05/2024	09:54:08.401	19		522.00
			19	522.00
			19	522.00
16/05/2024	09:53:45.066	27		521.60
			27	521.60
			27	521.60
16/05/2024	09:53:44.853	40		521.60
			40	521.60
			40	521.60
16/05/2024	09:53:44.665	43		521.60
			43	521.60
			40	521.60
			3	521.60
16/05/2024	09:53:35.590	40		521.80
			40	521.80
			40	521.80
16/05/2024	09:53:22.337	8		522.00
			8	522.00
			8	522.00
16/05/2024	09:53:04.925	1		522.00
			1	522.00
			1	522.00
16/05/2024	09:52:34.069	200		522.00
			60	522.00
			30	522.00
			96	522.00
			14	522.00
			200	522.00
16/05/2024	09:52:24.204	50		522.00
			50	522.00
			50	522.00
16/05/2024	09:52:03.575	3		521.40
			3	521.40
			3	521.40
16/05/2024	09:51:47.128	1		521.40
			1	521.40
			1	521.40
16/05/2024	09:50:04.989	2		520.80
			2	520.80
			2	520.80
16/05/2024	09:49:50.316	20		520.60
			20	520.60
			20	520.60
16/05/2024	09:49:32.233	5		520.40
			5	520.40
			5	520.40
16/05/2024	09:49:28.933	1		520.80
			1	520.80
			1	520.80
16/05/2024	09:49:22.281	6		520.60
			6	520.60
			6	520.60
16/05/2024	09:48:10.913	40		521.00
			40	521.00
			40	521.00
16/05/2024	09:48:02.413	20		521.00
			10	521.00
			10	521.00
			20	521.00
16/05/2024	09:47:48.899	4		520.80
			4	520.80
			4	520.80
16/05/2024	09:47:36.533	38		521.20
			35	521.20
			3	521.20
			38	521.20
16/05/2024	09:47:11.597	15		521.00
			1	521.00
			14	521.00
			15	521.00
16/05/2024	09:46:53.434	20		520.80
			20	520.80
			20	520.80
16/05/2024	09:46:09.147	4		520.60
			4	520.60
			4	520.60
16/05/2024	09:45:42.145	1		520.60
			1	520.60
			1	520.60
16/05/2024	09:45:38.052	8		520.80
			8	520.80
			8	520.80
16/05/2024	09:45:29.765	22		520.80
			22	520.80
			22	520.80
16/05/2024	09:45:03.323	20		520.80
			20	520.80
			20	520.80
16/05/2024	09:44:57.104	2		520.40
			2	520.40
			2	520.40
16/05/2024	09:44:48.934	18		520.20
			2	520.20
			18	520.20
			16	520.20
16/05/2024	09:43:53.449	20		520.80
			20	520.80
			20	520.80
16/05/2024	09:43:41.039	10		520.40
			10	520.40
			10	520.40
16/05/2024	09:41:47.622	2		519.20
			2	519.20
			2	519.20
16/05/2024	09:40:51.694	5		520.00
			5	520.00
			5	520.00
16/05/2024	09:40:48.420	5		520.00
			5	520.00
			5	520.00
16/05/2024	09:40:26.731	1		519.80
			1	519.80
			1	519.80
16/05/2024	09:39:58.961	9		520.20
			9	520.20
			9	520.20
16/05/2024	09:39:52.026	5		520.00
			5	520.00
			5	520.00
16/05/2024	09:39:51.723	2		520.20
			2	520.20
			2	520.20
16/05/2024	09:39:06.508	25		519.80
			25	519.80
			6	519.80
			19	519.80
16/05/2024	09:39:06.354	94		521.00
			3	521.00
			94	521.00
			15	521.00
			3	521.00
			70	521.00
			1	521.00
			2	521.00
16/05/2024	09:38:43.670	40		521.60
			40	521.60
			40	521.60
16/05/2024	09:37:54.033	10		522.20
			10	522.20
			10	522.20
16/05/2024	09:37:42.953	6		522.00
			6	522.00
			6	522.00
16/05/2024	09:37:32.499	3		523.40
			3	523.40
			3	523.40
16/05/2024	09:37:23.655	2		523.40
			2	523.40
			2	523.40
16/05/2024	09:37:19.021	10		523.40
			10	523.40
			10	523.40
16/05/2024	09:36:55.789	16		522.80
			16	522.80
			16	522.80
16/05/2024	09:36:48.126	9		522.80
			9	522.80
			9	522.80
16/05/2024	09:36:24.785	2		523.00
			2	523.00
			2	523.00
16/05/2024	09:36:05.482	20		523.60
			20	523.60
			20	523.60
16/05/2024	09:35:57.854	1		523.60
			1	523.60
			1	523.60
16/05/2024	09:35:57.294	4		523.60
			4	523.60
			4	523.60
16/05/2024	09:35:36.087	2		523.40
			2	523.40
			2	523.40
16/05/2024	09:35:20.205	16		523.60
			16	523.60
			16	523.60
16/05/2024	09:35:19.855	10		523.60
			10	523.60
			10	523.60
16/05/2024	09:35:16.151	4		523.40
			4	523.40
			4	523.40
16/05/2024	09:35:05.130	2		523.60
			2	523.60
			2	523.60
16/05/2024	09:34:49.516	100		523.60
			100	523.60
			100	523.60
16/05/2024	09:34:42.468	40		523.60
			40	523.60
			40	523.60
16/05/2024	09:34:38.308	4		523.60
			4	523.60
			4	523.60
16/05/2024	09:34:17.709	4		523.60
			4	523.60
			4	523.60
16/05/2024	09:34:16.676	5		523.80
			5	523.80
			5	523.80
16/05/2024	09:33:54.313	1		523.60
			1	523.60
			1	523.60
16/05/2024	09:33:52.040	37		523.40
			37	523.40
			37	523.40
16/05/2024	09:33:45.718	2		523.00
			2	523.00
			2	523.00
16/05/2024	09:33:23.197	3		523.20
			3	523.20
			3	523.20
16/05/2024	09:32:55.984	2		522.60
			2	522.60
			2	522.60
16/05/2024	09:32:30.426	157		522.20
			141	522.20
			16	522.20
			157	522.20
16/05/2024	09:32:15.485	40		522.20
			40	522.20
			40	522.20
16/05/2024	09:32:14.135	3		522.20
			3	522.20
			3	522.20
16/05/2024	09:32:09.086	10		522.00
			10	522.00
			10	522.00
16/05/2024	09:31:58.820	40		522.00
			40	522.00
			40	522.00
16/05/2024	09:31:55.890	9		522.00
			9	522.00
			9	522.00
16/05/2024	09:31:32.623	7		522.40
			7	522.40
			7	522.40
16/05/2024	09:31:26.147	220		522.20
			100	522.20
			220	522.20
			120	522.20
16/05/2024	09:31:15.691	40		522.60
			40	522.60
			40	522.60
16/05/2024	09:31:15.592	40		522.60
			40	522.60
			40	522.60
16/05/2024	09:31:13.684	10		523.00
			10	523.00
			10	523.00
16/05/2024	09:31:11.098	1		522.60
			1	522.60
			1	522.60
16/05/2024	09:31:02.710	63		523.20
			13	523.20
			27	523.20
			23	523.20
			63	523.20
16/05/2024	09:30:59.897	5		522.40
			4	522.40
			5	522.40
			1	522.40
16/05/2024	09:28:49.083	2		522.80
			2	522.80
			2	522.80
16/05/2024	09:28:21.411	19		523.20
			19	523.20
			19	523.20
16/05/2024	09:27:40.876	24		523.20
			24	523.20
			24	523.20
16/05/2024	09:27:40.866	48		523.00
			48	523.00
			22	523.00
			26	523.00
16/05/2024	09:27:03.303	28		522.80
			28	522.80
			28	522.80
16/05/2024	09:27:00.694	2		523.00
			2	523.00
			2	523.00
16/05/2024	09:26:21.668	20		523.00
			20	523.00
			20	523.00
16/05/2024	09:26:05.162	4		523.00
			4	523.00
			4	523.00
16/05/2024	09:25:38.374	2		522.80
			2	522.80
			2	522.80
16/05/2024	09:25:37.128	2		522.80
			2	522.80
			2	522.80
16/05/2024	09:25:27.899	9		522.80
			9	522.80
			9	522.80
16/05/2024	09:25:04.127	56		523.00
			36	523.00
			55	523.00
			1	523.00
			20	523.00
16/05/2024	09:23:50.449	20		522.80
			20	522.80
			20	522.80
16/05/2024	09:23:34.955	20		522.60
			20	522.60
			20	522.60
16/05/2024	09:23:12.351	28		522.40
			28	522.40
			28	522.40
16/05/2024	09:23:07.407	20		522.40
			20	522.40
			20	522.40
16/05/2024	09:23:07.265	20		522.40
			20	522.40
			20	522.40
16/05/2024	09:23:05.844	60		522.40
			60	522.40
			60	522.40
16/05/2024	09:22:55.995	1		521.80
			1	521.80
			1	521.80
16/05/2024	09:22:49.201	20		522.20
			10	522.20
			10	522.20
			20	522.20
16/05/2024	09:22:33.496	50		522.20
			50	522.20
			50	522.20
16/05/2024	09:22:28.954	5		522.20
			5	522.20
			5	522.20
16/05/2024	09:22:20.229	20		522.00
			20	522.00
			20	522.00
16/05/2024	09:21:55.347	20		521.60
			20	521.60
			20	521.60
16/05/2024	09:21:51.547	40		521.60
			40	521.60
			40	521.60
16/05/2024	09:21:26.862	38		522.20
			38	522.20
			38	522.20
16/05/2024	09:21:20.289	3		522.00
			3	522.00
			3	522.00
16/05/2024	09:21:06.525	10		521.20
			10	521.20
			10	521.20
16/05/2024	09:20:55.873	37		521.80
			37	521.80
			37	521.80
16/05/2024	09:20:55.556	40		521.80
			40	521.80
			40	521.80
16/05/2024	09:20:55.388	40		521.80
			40	521.80
			40	521.80
16/05/2024	09:20:55.131	40		521.80
			40	521.80
			40	521.80
16/05/2024	09:20:54.907	40		521.80
			40	521.80
			40	521.80
16/05/2024	09:20:54.765	40		521.80
			40	521.80
			40	521.80
16/05/2024	09:20:54.473	65		521.80
			40	521.80
			59	521.80
			25	521.80
			6	521.80
16/05/2024	09:20:33.458	40		521.40
			40	521.40
			40	521.40
16/05/2024	09:20:32.399	11		521.40
			11	521.40
			11	521.40
16/05/2024	09:20:28.789	7		521.80
			7	521.80
			7	521.80
16/05/2024	09:20:23.394	10		521.40
			10	521.40
			10	521.40
16/05/2024	09:20:18.099	345		521.60
			5	521.60
			340	521.60
			345	521.60
16/05/2024	09:19:37.937	30		522.80
			20	522.80
			30	522.80
			10	522.80
16/05/2024	09:19:27.099	36		523.20
			36	523.20
			36	523.20
16/05/2024	09:19:24.531	40		522.80
			40	522.80
			26	522.80
			1	522.80
			13	522.80
16/05/2024	09:19:05.693	40		523.00
			40	523.00
			40	523.00
16/05/2024	09:18:54.845	10		523.00
			10	523.00
			10	523.00
16/05/2024	09:18:53.292	3		523.00
			3	523.00
			3	523.00
16/05/2024	09:18:53.121	88		522.80
			88	522.80
			88	522.80
16/05/2024	09:18:49.737	197		523.00
			125	523.00
			6	523.00
			26	523.00
			40	523.00
			197	523.00
16/05/2024	09:18:39.654	174		522.40
			25	522.40
			30	522.40
			50	522.40
			174	522.40
			4	522.40
			65	522.40
16/05/2024	09:18:14.529	40		522.20
			40	522.20
			40	522.20
16/05/2024	09:18:00.806	5		521.80
			5	521.80
			5	521.80
16/05/2024	09:17:44.440	29		522.00
			19	522.00
			29	522.00
			10	522.00
16/05/2024	09:17:34.101	40		522.00
			40	522.00
			31	522.00
			9	522.00
16/05/2024	09:17:33.955	20		522.00
			20	522.00
			20	522.00
16/05/2024	09:17:33.743	20		522.00
			20	522.00
			20	522.00
16/05/2024	09:17:33.548	20		522.00
			20	522.00
			20	522.00
16/05/2024	09:17:33.374	20		522.00
			20	522.00
			20	522.00
16/05/2024	09:17:33.045	20		522.00
			20	522.00
			20	522.00
16/05/2024	09:17:32.881	20		522.00
			20	522.00
			20	522.00
16/05/2024	09:17:32.741	20		522.00
			20	522.00
			20	522.00
16/05/2024	09:17:32.017	40		522.00
			40	522.00
			40	522.00
16/05/2024	09:17:31.865	40		521.80
			28	521.80
			40	521.80
			12	521.80
16/05/2024	09:17:31.710	4		521.60
			4	521.60
			4	521.60
16/05/2024	09:17:24.322	1 125		521.40
			30	521.40
			200	521.40
			30	521.40
			1 085	521.40
			895	521.40
			10	521.40
16/05/2024	09:16:14.218	40		521.40
			40	521.40
			40	521.40
16/05/2024	09:15:50.768	4		521.60
			4	521.60
			4	521.60
16/05/2024	09:15:43.509	30		521.20
			2	521.20
			30	521.20
			28	521.20
16/05/2024	09:15:29.847	40		521.20
			40	521.20
			40	521.20
16/05/2024	09:15:18.770	408		520.80
			408	520.80
			408	520.80
16/05/2024	09:15:04.531	42		521.20
			2	521.20
			40	521.20
			42	521.20
16/05/2024	09:14:27.253	40		521.20
			40	521.20
			30	521.20
			10	521.20
16/05/2024	09:14:27.063	8		521.00
			8	521.00
			8	521.00
16/05/2024	09:13:33.906	2		519.80
			2	519.80
			2	519.80
16/05/2024	09:13:21.445	38		519.80
			38	519.80
			38	519.80
16/05/2024	09:12:51.793	4		519.20
			4	519.20
			4	519.20
16/05/2024	09:12:45.929	1		519.20
			1	519.20
			1	519.20
16/05/2024	09:12:30.616	8		519.80
			8	519.80
			8	519.80
16/05/2024	09:12:17.857	37		520.20
			37	520.20
			37	520.20
16/05/2024	09:12:14.367	11		520.20
			11	520.20
			11	520.20
16/05/2024	09:11:59.828	8		520.60
			8	520.60
			8	520.60
16/05/2024	09:11:55.072	14		520.60
			14	520.60
			14	520.60
16/05/2024	09:11:16.366	5		521.00
			5	521.00
			5	521.00
16/05/2024	09:11:16.183	20		521.00
			20	521.00
			20	521.00
16/05/2024	09:11:15.993	5		521.20
			5	521.20
			5	521.20
16/05/2024	09:10:55.381	20		521.20
			20	521.20
			20	521.20
16/05/2024	09:09:34.185	20		521.00
			20	521.00
			20	521.00
16/05/2024	09:08:51.481	20		521.00
			20	521.00
			20	521.00
16/05/2024	09:08:35.616	45		522.20
			45	522.20
			40	522.20
			5	522.20
16/05/2024	09:08:24.738	50		522.00
			50	522.00
			50	522.00
16/05/2024	09:08:22.171	20		522.00
			20	522.00
			20	522.00
16/05/2024	09:08:21.962	40		522.00
			40	522.00
			4	522.00
			14	522.00
			10	522.00
			2	522.00
			10	522.00
16/05/2024	09:08:21.803	40		522.00
			40	522.00
			40	522.00
16/05/2024	09:08:21.504	40		522.00
			40	522.00
			40	522.00
16/05/2024	09:08:21.375	40		522.00
			40	522.00
			40	522.00
16/05/2024	09:08:21.155	40		522.00
			30	522.00
			10	522.00
			40	522.00
16/05/2024	09:08:21.001	40		522.00
			40	522.00
			40	522.00
16/05/2024	09:08:11.063	40		522.00
			30	522.00
			40	522.00
			2	522.00
			8	522.00
16/05/2024	09:08:06.775	10		521.20
			10	521.20
			10	521.20
16/05/2024	09:08:00.664	30		521.60
			30	521.60
			30	521.60
16/05/2024	09:08:00.535	40		521.60
			40	521.60
			40	521.60
16/05/2024	09:08:00.333	40		521.60
			40	521.60
			40	521.60
16/05/2024	09:07:58.733	40		521.60
			40	521.60
			40	521.60
16/05/2024	09:07:57.924	35		521.00
			2	521.00
			15	521.00
			33	521.00
			20	521.00
16/05/2024	09:07:39.839	40		521.00
			40	521.00
			40	521.00
16/05/2024	09:07:30.114	5		520.80
			5	520.80
			5	520.80
16/05/2024	09:07:18.532	20		520.80
			20	520.80
			20	520.80
16/05/2024	09:07:05.967	10		520.60
			10	520.60
			10	520.60
16/05/2024	09:07:00.574	10		520.00
			10	520.00
			10	520.00
16/05/2024	09:06:45.326	4		520.40
			4	520.40
			4	520.40
16/05/2024	09:06:42.271	19		520.20
			19	520.20
			19	520.20
16/05/2024	09:06:39.988	316		520.00
			100	520.00
			25	520.00
			313	520.00
			191	520.00
			3	520.00
16/05/2024	09:06:38.553	40		520.00
			12	520.00
			40	520.00
			9	520.00
			1	520.00
			1	520.00
			10	520.00
			7	520.00
16/05/2024	09:06:37.182	47		519.80
			38	519.80
			9	519.80
			47	519.80
16/05/2024	09:06:27.062	920		519.40
			920	519.40
			720	519.40
			200	519.40
16/05/2024	09:06:12.336	40		519.40
			40	519.40
			40	519.40
16/05/2024	09:06:11.085	30		519.00
			30	519.00
			30	519.00
16/05/2024	09:06:07.727	28		519.20
			28	519.20
			28	519.20
16/05/2024	09:05:51.920	4		519.00
			4	519.00
			4	519.00
16/05/2024	09:05:51.725	28		519.20
			28	519.20
			28	519.20
16/05/2024	09:05:50.193	40		519.20
			40	519.20
			40	519.20
16/05/2024	09:05:50.009	40		519.20
			40	519.20
			40	519.20
16/05/2024	09:05:49.711	52		519.20
			52	519.20
			40	519.20
			12	519.20
16/05/2024	09:05:11.470	40		519.20
			40	519.20
			40	519.20
16/05/2024	09:05:06.417	19		519.20
			19	519.20
			19	519.20
16/05/2024	09:04:45.931	40		518.80
			40	518.80
			40	518.80
16/05/2024	09:03:24.336	40		519.40
			40	519.40
			40	519.40
16/05/2024	09:03:23.093	16		519.00
			16	519.00
			16	519.00
16/05/2024	09:03:22.919	20		518.80
			20	518.80
			20	518.80
16/05/2024	09:03:09.277	4		518.40
			4	518.40
			4	518.40
16/05/2024	09:02:33.589	68		518.00
			68	518.00
			68	518.00
16/05/2024	09:02:30.958	80		518.00
			80	518.00
			80	518.00
16/05/2024	09:02:28.411	14		517.60
			14	517.60
			14	517.60
16/05/2024	09:02:07.364	15		517.60
			15	517.60
			15	517.60
16/05/2024	09:01:47.467	1		518.20
			1	518.20
			1	518.20
16/05/2024	09:01:35.567	4		517.60
			4	517.60
			4	517.60
16/05/2024	09:01:23.693	11		517.40
			11	517.40
			11	517.40
16/05/2024	09:01:23.473	40		517.40
			40	517.40
			40	517.40
16/05/2024	09:01:23.178	73		517.40
			1	517.40
			1	517.40
			30	517.40
			1	517.40
			73	517.40
			40	517.40
16/05/2024	09:01:00.480	40		517.40
			40	517.40
			40	517.40
16/05/2024	09:00:58.246	5		517.40
			5	517.40
			5	517.40
16/05/2024	09:00:56.709	10		517.20
			10	517.20
			10	517.20
16/05/2024	09:00:36.802	2		517.00
			2	517.00
			2	517.00
16/05/2024	09:00:36.662	15		516.00
			5	516.00
			1	516.00
			4	516.00
			5	516.00
			15	516.00
16/05/2024	08:58:48.906	1		517.20
			1	517.20
			1	517.20
16/05/2024	08:57:54.780	18		517.20
			10	517.20
			18	517.20
			8	517.20
16/05/2024	08:57:47.543	1		516.00
			1	516.00
			1	516.00
16/05/2024	08:57:41.089	7		517.20
			7	517.20
			7	517.20
16/05/2024	08:57:37.217	1		516.00
			1	516.00
			1	516.00
16/05/2024	08:57:20.967	2		517.20
			2	517.20
			2	517.20
16/05/2024	08:56:50.420	1		517.20
			1	517.20
			1	517.20
16/05/2024	08:55:08.722	15		517.20
			10	517.20
			5	517.20
			15	517.20
16/05/2024	08:54:20.551	40		516.00
			8	516.00
			40	516.00
			7	516.00
			25	516.00
16/05/2024	08:52:46.579	50		517.40
			50	517.40
			50	517.40
16/05/2024	08:50:28.122	2		516.20
			2	516.20
			2	516.20
16/05/2024	08:49:55.153	140		516.60
			129	516.60
			1	516.60
			140	516.60
			10	516.60
16/05/2024	08:47:10.066	11		517.40
			11	517.40
			11	517.40
16/05/2024	08:46:28.226	1		516.00
			1	516.00
			1	516.00
16/05/2024	08:45:19.345	20		517.40
			20	517.40
			20	517.40
16/05/2024	08:41:56.705	12		516.00
			12	516.00
			5	516.00
			7	516.00
16/05/2024	08:41:42.617	1		517.20
			1	517.20
			1	517.20
16/05/2024	08:41:21.390	7		517.20
			7	517.20
			7	517.20
16/05/2024	08:40:25.816	1		517.20
			1	517.20
			1	517.20
16/05/2024	08:39:41.442	40		517.20
			40	517.20
			24	517.20
			16	517.20
16/05/2024	08:39:33.572	2		516.00
			2	516.00
			2	516.00
16/05/2024	08:39:08.506	9		516.00
			9	516.00
			9	516.00
16/05/2024	08:39:04.329	2		516.80
			2	516.80
			2	516.80
16/05/2024	08:38:54.251	5		516.00
			5	516.00
			5	516.00
16/05/2024	08:38:41.957	7		516.80
			7	516.80
			7	516.80
16/05/2024	08:37:29.736	70		516.80
			70	516.80
			70	516.80
16/05/2024	08:36:41.737	100		516.00
			100	516.00
			50	516.00
			50	516.00
16/05/2024	08:36:32.736	20		516.40
			20	516.40
			20	516.40
16/05/2024	08:35:53.352	5		516.80
			5	516.80
			5	516.80
16/05/2024	08:35:06.980	3		516.60
			3	516.60
			3	516.60
16/05/2024	08:34:45.233	2		516.60
			2	516.60
			2	516.60
16/05/2024	08:33:51.283	4		516.60
			4	516.60
			4	516.60
16/05/2024	08:33:24.558	12		516.60
			12	516.60
			12	516.60
16/05/2024	08:33:17.950	56		516.60
			56	516.60
			56	516.60
16/05/2024	08:32:55.632	26		517.00
			26	517.00
			26	517.00
16/05/2024	08:32:55.506	59		517.00
			5	517.00
			4	517.00
			50	517.00
			59	517.00
16/05/2024	08:32:35.431	35		515.80
			35	515.80
			35	515.80
16/05/2024	08:32:06.904	1		515.80
			1	515.80
			1	515.80
16/05/2024	08:31:44.969	85		516.20
			85	516.20
			85	516.20
16/05/2024	08:31:39.244	78		516.00
			78	516.00
			78	516.00
16/05/2024	08:31:05.251	1		516.00
			1	516.00
			1	516.00
16/05/2024	08:31:00.116	1		516.00
			1	516.00
			1	516.00
16/05/2024	08:30:19.665	2		515.80
			2	515.80
			2	515.80
16/05/2024	08:30:01.597	20		516.00
			20	516.00
			20	516.00
16/05/2024	08:29:23.811	1		515.80
			1	515.80
			1	515.80
16/05/2024	08:28:53.209	2		515.80
			2	515.80
			2	515.80
16/05/2024	08:27:00.367	15		516.20
			15	516.20
			15	516.20
16/05/2024	08:26:21.823	10		516.20
			10	516.20
			10	516.20
16/05/2024	08:26:06.746	435		516.00
			25	516.00
			360	516.00
			435	516.00
			50	516.00
16/05/2024	08:26:01.306	50		515.80
			50	515.80
			50	515.80
16/05/2024	08:25:38.286	1		515.80
			1	515.80
			1	515.80
16/05/2024	08:24:08.196	4		515.80
			4	515.80
			4	515.80
16/05/2024	08:23:29.247	50		515.80
			1	515.80
			25	515.80
			50	515.80
			24	515.80
16/05/2024	08:22:28.296	66		515.60
			50	515.60
			16	515.60
			66	515.60
16/05/2024	08:22:09.824	2		515.60
			2	515.60
			2	515.60
16/05/2024	08:21:38.478	10		515.20
			10	515.20
			10	515.20
16/05/2024	08:21:12.809	4		515.60
			4	515.60
			4	515.60
16/05/2024	08:20:13.488	16		515.60
			16	515.60
			16	515.60
16/05/2024	08:19:08.845	212		515.60
			212	515.60
			212	515.60
16/05/2024	08:17:49.530	1		515.80
			1	515.80
			1	515.80
16/05/2024	08:17:11.894	1		515.80
			1	515.80
			1	515.80
16/05/2024	08:17:11.299	1		515.80
			1	515.80
			1	515.80
16/05/2024	08:15:35.899	35		515.80
			35	515.80
			35	515.80
16/05/2024	08:15:34.895	3		515.60
			3	515.60
			3	515.60

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 31.255 / Ask: 31.685
Volume: 113 782
-12.89%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2024 @ 09:59:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice