Tradegate Exchange

Rheinmetall AG

459

260

542.60

Date	Time	Volume	Order Volume	Price
07/05/2024	09:11:08.529	8		542.60
			8	542.60
			8	542.60
07/05/2024	09:11:07.565	20		543.40
			20	543.40
			20	543.40
07/05/2024	09:11:04.693	1		543.40
			1	543.40
			1	543.40
07/05/2024	09:10:54.883	281		542.00
			281	542.00
			50	542.00
			40	542.00
			83	542.00
			90	542.00
			4	542.00
			2	542.00
			8	542.00
			2	542.00
			2	542.00
07/05/2024	09:10:53.067	1 241		542.00
			50	542.00
			19	542.00
			900	542.00
			1 111	542.00
			1	542.00
			174	542.00
			15	542.00
			87	542.00
			43	542.00
			2	542.00
			50	542.00
			30	542.00
07/05/2024	09:10:08.378	40		542.80
			40	542.80
			40	542.80
07/05/2024	09:10:08.248	56		542.80
			10	542.80
			40	542.80
			56	542.80
			6	542.80
07/05/2024	09:10:08.053	2		543.20
			2	543.20
			2	543.20
07/05/2024	09:09:59.230	1		543.60
			1	543.60
			1	543.60
07/05/2024	09:09:51.118	10		543.40
			10	543.40
			10	543.40
07/05/2024	09:09:50.794	80		543.40
			80	543.40
			80	543.40
07/05/2024	09:09:34.352	30		544.00
			30	544.00
			30	544.00
07/05/2024	09:09:34.236	34		544.00
			34	544.00
			12	544.00
			22	544.00
07/05/2024	09:09:34.088	11		544.00
			3	544.00
			11	544.00
			8	544.00
07/05/2024	09:09:33.787	40		544.40
			10	544.40
			30	544.40
			40	544.40
07/05/2024	09:09:32.971	39		544.40
			1	544.40
			39	544.40
			3	544.40
			35	544.40
07/05/2024	09:09:32.808	90		544.40
			25	544.40
			30	544.40
			20	544.40
			65	544.40
			40	544.40
07/05/2024	09:09:32.609	55		545.00
			2	545.00
			18	545.00
			50	545.00
			3	545.00
			35	545.00
			2	545.00
07/05/2024	09:09:17.408	1 380		545.60
			5	545.60
			8	545.60
			1 273	545.60
			94	545.60
			1 380	545.60
07/05/2024	09:09:01.453	20		546.80
			20	546.80
			20	546.80
07/05/2024	09:08:44.417	5		547.40
			5	547.40
			5	547.40
07/05/2024	09:08:40.384	40		547.40
			40	547.40
			40	547.40
07/05/2024	09:08:30.797	22		547.40
			22	547.40
			22	547.40
07/05/2024	09:08:17.276	4		547.60
			4	547.60
			4	547.60
07/05/2024	09:08:11.039	2		547.20
			2	547.20
			2	547.20
07/05/2024	09:08:01.609	50		547.20
			50	547.20
			35	547.20
			15	547.20
07/05/2024	09:07:49.139	5		547.80
			5	547.80
			5	547.80
07/05/2024	09:07:47.985	1		547.20
			1	547.20
			1	547.20
07/05/2024	09:07:39.748	3		548.00
			3	548.00
			3	548.00
07/05/2024	09:07:31.158	36		547.60
			36	547.60
			36	547.60
07/05/2024	09:07:28.104	4		547.60
			4	547.60
			4	547.60
07/05/2024	09:07:16.867	14		547.20
			14	547.20
			14	547.20
07/05/2024	09:06:47.000	30		547.40
			3	547.40
			30	547.40
			27	547.40
07/05/2024	09:06:33.493	20		547.40
			20	547.40
			20	547.40
07/05/2024	09:06:32.703	50		547.40
			50	547.40
			50	547.40
07/05/2024	09:06:30.281	5		548.00
			5	548.00
			5	548.00
07/05/2024	09:06:21.501	10		549.20
			10	549.20
			10	549.20
07/05/2024	09:06:06.040	10		549.00
			10	549.00
			10	549.00
07/05/2024	09:06:03.998	1		549.20
			1	549.20
			1	549.20
07/05/2024	09:05:49.731	1		549.80
			1	549.80
			1	549.80
07/05/2024	09:05:16.488	2		549.40
			2	549.40
			2	549.40
07/05/2024	09:05:11.482	5		549.40
			5	549.40
			5	549.40
07/05/2024	09:04:46.462	4		548.40
			4	548.40
			4	548.40
07/05/2024	09:04:45.181	10		548.80
			10	548.80
			10	548.80
07/05/2024	09:04:45.119	40		548.80
			40	548.80
			40	548.80
07/05/2024	09:04:44.808	19		548.40
			19	548.40
			19	548.40
07/05/2024	09:04:41.219	15		548.80
			15	548.80
			15	548.80
07/05/2024	09:04:38.492	9		548.40
			9	548.40
			9	548.40
07/05/2024	09:04:04.530	40		548.60
			40	548.60
			40	548.60
07/05/2024	09:04:03.532	15		548.80
			15	548.80
			15	548.80
07/05/2024	09:03:34.192	40		548.80
			40	548.80
			40	548.80
07/05/2024	09:03:34.027	22		549.00
			22	549.00
			22	549.00
07/05/2024	09:03:12.329	40		549.80
			40	549.80
			40	549.80
07/05/2024	09:03:09.497	1		550.00
			1	550.00
			1	550.00
07/05/2024	09:02:15.259	7		550.00
			1	550.00
			4	550.00
			2	550.00
			7	550.00
07/05/2024	09:02:13.861	30		550.00
			10	550.00
			5	550.00
			20	550.00
			25	550.00
07/05/2024	09:02:13.834	1		550.00
			1	550.00
			1	550.00
07/05/2024	09:01:54.705	22		549.20
			22	549.20
			22	549.20
07/05/2024	09:01:51.564	16		549.00
			16	549.00
			16	549.00
07/05/2024	09:01:33.130	10		548.40
			10	548.40
			10	548.40
07/05/2024	09:01:26.362	1		548.40
			1	548.40
			1	548.40
07/05/2024	09:01:26.212	3		548.40
			3	548.40
			3	548.40
07/05/2024	09:01:10.999	26		548.40
			1	548.40
			2	548.40
			24	548.40
			25	548.40
07/05/2024	09:01:05.358	140		548.40
			40	548.40
			50	548.40
			140	548.40
			50	548.40
07/05/2024	09:00:36.795	40		548.60
			40	548.60
			40	548.60
07/05/2024	09:00:35.391	100		549.20
			100	549.20
			100	549.20
07/05/2024	09:00:32.116	2		549.80
			2	549.80
			1	549.80
			1	549.80
07/05/2024	08:59:56.039	5		548.60
			5	548.60
			5	548.60
07/05/2024	08:59:55.856	50		548.60
			2	548.60
			48	548.60
			50	548.60
07/05/2024	08:59:42.439	5		549.80
			5	549.80
			5	549.80
07/05/2024	08:59:15.461	40		549.40
			40	549.40
			40	549.40
07/05/2024	08:58:10.586	15		549.40
			15	549.40
			15	549.40
07/05/2024	08:57:49.915	6		549.80
			6	549.80
			6	549.80
07/05/2024	08:57:22.296	1		549.40
			1	549.40
			1	549.40
07/05/2024	08:57:19.029	5		549.40
			5	549.40
			5	549.40
07/05/2024	08:57:15.083	15		549.80
			15	549.80
			15	549.80
07/05/2024	08:56:58.269	1		549.80
			1	549.80
			1	549.80
07/05/2024	08:56:56.616	20		549.80
			20	549.80
			20	549.80
07/05/2024	08:56:18.466	25		549.80
			25	549.80
			2	549.80
			2	549.80
			20	549.80
			1	549.80
07/05/2024	08:55:59.891	50		549.60
			20	549.60
			30	549.60
			50	549.60
07/05/2024	08:55:59.554	4		549.80
			4	549.80
			4	549.80
07/05/2024	08:54:22.119	35		549.40
			35	549.40
			35	549.40
07/05/2024	08:53:46.599	4		549.80
			4	549.80
			4	549.80
07/05/2024	08:53:35.548	50		549.40
			50	549.40
			50	549.40
07/05/2024	08:53:27.509	50		549.40
			50	549.40
			50	549.40
07/05/2024	08:53:23.783	3		549.40
			3	549.40
			3	549.40
07/05/2024	08:53:12.236	20		549.40
			20	549.40
			20	549.40
07/05/2024	08:53:12.076	51		549.40
			1	549.40
			50	549.40
			50	549.40
			1	549.40
07/05/2024	08:52:01.516	50		549.40
			50	549.40
			50	549.40
07/05/2024	08:51:55.354	13		549.80
			13	549.80
			13	549.80
07/05/2024	08:51:46.707	20		549.40
			20	549.40
			20	549.40
07/05/2024	08:51:42.513	50		549.80
			50	549.80
			50	549.80
07/05/2024	08:51:37.836	15		549.80
			15	549.80
			15	549.80
07/05/2024	08:51:35.990	10		549.40
			10	549.40
			10	549.40
07/05/2024	08:51:35.817	54		549.40
			50	549.40
			4	549.40
			54	549.40
07/05/2024	08:51:27.701	12		549.80
			12	549.80
			12	549.80
07/05/2024	08:51:05.297	134		549.40
			50	549.40
			134	549.40
			4	549.40
			80	549.40
07/05/2024	08:50:18.479	5		549.80
			5	549.80
			5	549.80
07/05/2024	08:50:04.368	1		549.80
			1	549.80
			1	549.80
07/05/2024	08:49:22.178	5		549.80
			5	549.80
			5	549.80
07/05/2024	08:48:04.943	50		549.80
			50	549.80
			50	549.80
07/05/2024	08:47:57.743	50		549.80
			50	549.80
			50	549.80
07/05/2024	08:46:34.921	40		549.80
			40	549.80
			40	549.80
07/05/2024	08:46:05.984	10		549.80
			10	549.80
			10	549.80
07/05/2024	08:46:00.685	12		549.80
			12	549.80
			12	549.80
07/05/2024	08:45:40.712	1		549.80
			1	549.80
			1	549.80
07/05/2024	08:45:09.580	28		549.80
			28	549.80
			2	549.80
			10	549.80
			16	549.80
07/05/2024	08:44:02.804	74		549.80
			74	549.80
			4	549.80
			50	549.80
			20	549.80
07/05/2024	08:44:02.785	100		549.40
			100	549.40
			10	549.40
			90	549.40
07/05/2024	08:43:39.567	80		549.40
			80	549.40
			80	549.40
07/05/2024	08:42:46.069	20		549.40
			20	549.40
			20	549.40
07/05/2024	08:42:44.381	10		549.40
			10	549.40
			10	549.40
07/05/2024	08:42:10.226	30		549.40
			30	549.40
			30	549.40
07/05/2024	08:41:50.705	200		549.40
			200	549.40
			200	549.40
07/05/2024	08:41:47.863	124		549.20
			73	549.20
			50	549.20
			124	549.20
			1	549.20
07/05/2024	08:41:04.297	150		549.40
			150	549.40
			50	549.40
			100	549.40
07/05/2024	08:40:56.262	113		549.60
			113	549.60
			113	549.60
07/05/2024	08:40:50.845	37		549.60
			37	549.60
			37	549.60
07/05/2024	08:40:47.774	100		549.60
			100	549.60
			100	549.60
07/05/2024	08:40:29.874	50		549.80
			50	549.80
			50	549.80
07/05/2024	08:39:55.156	55		549.40
			35	549.40
			55	549.40
			20	549.40
07/05/2024	08:39:39.413	30		549.80
			30	549.80
			30	549.80
07/05/2024	08:39:15.784	2		549.40
			2	549.40
			2	549.40
07/05/2024	08:39:14.435	25		549.80
			25	549.80
			25	549.80
07/05/2024	08:38:10.130	2		549.40
			2	549.40
			2	549.40
07/05/2024	08:37:32.483	3		549.80
			3	549.80
			3	549.80
07/05/2024	08:36:43.439	10		549.80
			10	549.80
			10	549.80
07/05/2024	08:35:11.680	1		549.40
			1	549.40
			1	549.40
07/05/2024	08:34:44.497	20		549.80
			20	549.80
			20	549.80
07/05/2024	08:34:19.934	7		549.80
			7	549.80
			7	549.80
07/05/2024	08:33:22.419	2		549.80
			2	549.80
			2	549.80
07/05/2024	08:33:01.960	4		549.40
			4	549.40
			4	549.40
07/05/2024	08:32:34.146	20		549.80
			20	549.80
			20	549.80
07/05/2024	08:32:33.810	50		549.80
			50	549.80
			50	549.80
07/05/2024	08:32:32.617	50		549.80
			50	549.80
			50	549.80
07/05/2024	08:32:30.206	3		549.80
			3	549.80
			3	549.80
07/05/2024	08:32:25.014	4		549.80
			4	549.80
			4	549.80
07/05/2024	08:32:19.150	468		549.80
			468	549.80
			468	549.80
07/05/2024	08:31:50.461	50		549.80
			50	549.80
			50	549.80
07/05/2024	08:31:50.343	72		549.80
			50	549.80
			2	549.80
			72	549.80
			20	549.80
07/05/2024	08:31:37.152	10		549.40
			10	549.40
			10	549.40
07/05/2024	08:30:47.433	2		549.80
			2	549.80
			2	549.80
07/05/2024	08:30:42.872	1		549.80
			1	549.80
			1	549.80
07/05/2024	08:30:18.532	1		549.40
			1	549.40
			1	549.40
07/05/2024	08:29:18.934	5		549.40
			2	549.40
			3	549.40
			5	549.40
07/05/2024	08:28:26.570	32		549.40
			32	549.40
			9	549.40
			16	549.40
			7	549.40
07/05/2024	08:28:06.771	2		549.80
			2	549.80
			2	549.80
07/05/2024	08:27:39.314	1		549.80
			1	549.80
			1	549.80
07/05/2024	08:25:32.465	20		549.60
			20	549.60
			20	549.60
07/05/2024	08:25:13.782	80		549.60
			80	549.60
			80	549.60
07/05/2024	08:24:58.033	10		549.80
			10	549.80
			10	549.80
07/05/2024	08:24:44.620	25		549.40
			25	549.40
			25	549.40
07/05/2024	08:24:40.997	10		549.80
			10	549.80
			10	549.80
07/05/2024	08:24:38.789	150		549.80
			94	549.80
			16	549.80
			150	549.80
			40	549.80
07/05/2024	08:23:55.642	40		549.40
			40	549.40
			40	549.40
07/05/2024	08:23:54.065	7		549.80
			7	549.80
			7	549.80
07/05/2024	08:23:42.588	4		549.80
			4	549.80
			4	549.80
07/05/2024	08:23:35.308	40		549.40
			40	549.40
			40	549.40
07/05/2024	08:23:16.095	100		549.80
			7	549.80
			43	549.80
			50	549.80
			100	549.80
07/05/2024	08:23:15.000	40		549.20
			40	549.20
			40	549.20
07/05/2024	08:22:54.677	16		549.20
			16	549.20
			16	549.20
07/05/2024	08:22:34.344	16		549.20
			16	549.20
			16	549.20
07/05/2024	08:21:39.717	18		549.60
			18	549.60
			18	549.60
07/05/2024	08:21:29.865	55		549.60
			20	549.60
			10	549.60
			10	549.60
			15	549.60
			55	549.60
07/05/2024	08:21:27.020	5		549.00
			5	549.00
			5	549.00
07/05/2024	08:21:22.458	237		549.40
			86	549.40
			237	549.40
			1	549.40
			100	549.40
			50	549.40
07/05/2024	08:21:04.509	50		549.20
			50	549.20
			50	549.20
07/05/2024	08:20:41.795	15		549.20
			15	549.20
			15	549.20
07/05/2024	08:20:08.552	5		549.20
			5	549.20
			5	549.20
07/05/2024	08:20:00.471	4		549.40
			4	549.40
			4	549.40
07/05/2024	08:19:40.217	1		549.40
			1	549.40
			1	549.40
07/05/2024	08:19:26.435	50		549.40
			50	549.40
			50	549.40
07/05/2024	08:19:11.825	12		549.40
			12	549.40
			12	549.40
07/05/2024	08:19:01.382	4		549.40
			4	549.40
			4	549.40
07/05/2024	08:18:54.511	20		548.80
			20	548.80
			20	548.80
07/05/2024	08:18:51.206	8		549.40
			1	549.40
			2	549.40
			5	549.40
			8	549.40
07/05/2024	08:18:44.343	50		549.40
			50	549.40
			50	549.40
07/05/2024	08:18:06.100	100		549.20
			100	549.20
			100	549.20
07/05/2024	08:17:23.470	30		549.40
			30	549.40
			30	549.40
07/05/2024	08:17:04.395	40		549.00
			40	549.00
			20	549.00
			20	549.00
07/05/2024	08:16:37.591	20		549.40
			20	549.40
			20	549.40
07/05/2024	08:16:03.172	50		549.20
			50	549.20
			50	549.20
07/05/2024	08:15:46.340	20		549.20
			20	549.20
			20	549.20
07/05/2024	08:15:43.917	10		549.20
			10	549.20
			10	549.20
07/05/2024	08:15:35.079	50		549.00
			50	549.00
			50	549.00
07/05/2024	08:15:26.921	96		549.00
			96	549.00
			35	549.00
			61	549.00
07/05/2024	08:15:26.201	10		549.20
			10	549.20
			10	549.20
07/05/2024	08:14:55.636	50		549.20
			50	549.20
			50	549.20
07/05/2024	08:14:38.610	1		549.20
			1	549.20
			1	549.20
07/05/2024	08:14:24.030	50		549.20
			50	549.20
			50	549.20
07/05/2024	08:13:52.035	3		548.80
			3	548.80
			3	548.80
07/05/2024	08:13:14.001	50		549.20
			50	549.20
			50	549.20
07/05/2024	08:13:08.242	5		548.80
			5	548.80
			5	548.80
07/05/2024	08:13:03.550	6		549.40
			6	549.40
			6	549.40
07/05/2024	08:13:01.201	3		549.40
			3	549.40
			3	549.40
07/05/2024	08:12:24.420	10		549.40
			10	549.40
			10	549.40
07/05/2024	08:12:23.125	42		548.80
			42	548.80
			42	548.80
07/05/2024	08:12:17.229	150		548.80
			150	548.80
			100	548.80
			50	548.80
07/05/2024	08:12:03.012	40		549.00
			40	549.00
			40	549.00
07/05/2024	08:12:02.910	130		549.00
			130	549.00
			130	549.00
07/05/2024	08:12:02.658	50		549.00
			50	549.00
			50	549.00
07/05/2024	08:11:59.775	11		549.40
			11	549.40
			11	549.40
07/05/2024	08:11:52.089	150		549.00
			100	549.00
			50	549.00
			150	549.00
07/05/2024	08:11:39.664	40		549.00
			40	549.00
			40	549.00
07/05/2024	08:11:32.118	7		549.40
			7	549.40
			7	549.40
07/05/2024	08:11:23.543	3		548.60
			3	548.60
			3	548.60
07/05/2024	08:11:19.339	160		549.20
			3	549.20
			157	549.20
			160	549.20
07/05/2024	08:11:09.618	9		549.40
			9	549.40
			9	549.40
07/05/2024	08:10:54.667	1		549.40
			1	549.40
			1	549.40
07/05/2024	08:10:54.331	55		549.20
			5	549.20
			39	549.20
			16	549.20
			50	549.20
07/05/2024	08:10:48.589	10		549.40
			10	549.40
			10	549.40
07/05/2024	08:10:28.529	50		549.20
			50	549.20
			50	549.20
07/05/2024	08:10:26.627	161		549.00
			161	549.00
			161	549.00
07/05/2024	08:10:26.367	50		549.20
			50	549.20
			50	549.20
07/05/2024	08:10:16.081	239		549.00
			26	549.00
			7	549.00
			3	549.00
			50	549.00
			3	549.00
			1	549.00
			20	549.00
			239	549.00
			58	549.00
			7	549.00
			5	549.00
			15	549.00
			2	549.00
			12	549.00
			30	549.00
07/05/2024	08:10:15.418	1		549.00
			1	549.00
			1	549.00
07/05/2024	08:10:11.765	45		548.60
			45	548.60
			45	548.60
07/05/2024	08:10:07.959	40		548.60
			5	548.60
			25	548.60
			10	548.60
			40	548.60
07/05/2024	08:09:43.218	40		548.60
			40	548.60
			40	548.60
07/05/2024	08:09:39.339	10		548.60
			10	548.60
			10	548.60
07/05/2024	08:09:22.874	40		548.60
			20	548.60
			20	548.60
			40	548.60
07/05/2024	08:08:59.952	50		548.60
			50	548.60
			50	548.60
07/05/2024	08:08:56.419	40		548.60
			40	548.60
			40	548.60
07/05/2024	08:08:49.466	340		548.60
			10	548.60
			220	548.60
			10	548.60
			340	548.60
			100	548.60
07/05/2024	08:08:29.412	50		548.20
			50	548.20
			50	548.20
07/05/2024	08:08:15.921	136		548.00
			102	548.00
			136	548.00
			34	548.00
07/05/2024	08:08:06.282	50		548.20
			50	548.20
			50	548.20
07/05/2024	08:08:05.946	51		548.20
			1	548.20
			51	548.20
			50	548.20
07/05/2024	08:08:01.759	50		548.20
			50	548.20
			50	548.20
07/05/2024	08:07:29.245	50		548.20
			50	548.20
			50	548.20
07/05/2024	08:07:17.480	1		547.80
			1	547.80
			1	547.80
07/05/2024	08:07:13.549	3		548.20
			2	548.20
			3	548.20
			1	548.20
07/05/2024	08:06:55.874	40		548.00
			40	548.00
			40	548.00
07/05/2024	08:06:45.626	251		548.00
			1	548.00
			25	548.00
			10	548.00
			38	548.00
			2	548.00
			251	548.00
			120	548.00
			55	548.00
07/05/2024	08:06:30.734	50		547.80
			50	547.80
			50	547.80
07/05/2024	08:05:28.195	5		547.80
			5	547.80
			5	547.80
07/05/2024	08:05:25.935	25		547.80
			25	547.80
			25	547.80
07/05/2024	08:05:04.364	1		547.80
			1	547.80
			1	547.80
07/05/2024	08:04:30.152	2		547.80
			2	547.80
			2	547.80
07/05/2024	08:04:06.859	3		547.80
			3	547.80
			3	547.80
07/05/2024	08:04:06.480	15		547.80
			15	547.80
			15	547.80
07/05/2024	08:04:04.679	1		547.80
			1	547.80
			1	547.80
07/05/2024	08:03:55.929	1		547.80
			1	547.80
			1	547.80
07/05/2024	08:03:41.024	19		547.80
			19	547.80
			19	547.80
07/05/2024	08:03:31.065	18		547.80
			18	547.80
			18	547.80
07/05/2024	08:03:17.185	1		547.80
			1	547.80
			1	547.80
07/05/2024	08:03:13.217	10		547.80
			10	547.80
			10	547.80
07/05/2024	08:03:05.274	6		547.00
			6	547.00
			6	547.00
07/05/2024	08:02:56.649	20		547.60
			20	547.60
			20	547.60
07/05/2024	08:02:53.859	3		547.00
			3	547.00
			3	547.00
07/05/2024	08:02:50.010	4		547.60
			4	547.60
			4	547.60
07/05/2024	08:02:36.545	20		547.40
			20	547.40
			20	547.40
07/05/2024	08:02:23.637	25		546.20
			25	546.20
			7	546.20
			18	546.20
07/05/2024	08:02:17.002	120		547.40
			20	547.40
			120	547.40
			100	547.40
07/05/2024	08:02:05.727	1		547.20
			1	547.20
			1	547.20
07/05/2024	08:01:56.638	20		547.20
			20	547.20
			20	547.20
07/05/2024	08:01:41.459	50		546.20
			10	546.20
			2	546.20
			2	546.20
			50	546.20
			5	546.20
			1	546.20
			3	546.20
			15	546.20
			10	546.20
			2	546.20
07/05/2024	08:01:29.576	50		547.40
			30	547.40
			20	547.40
			50	547.40
07/05/2024	08:01:27.679	70		547.40
			12	547.40
			15	547.40
			20	547.40
			50	547.40
			2	547.40
			40	547.40
			1	547.40
07/05/2024	08:01:27.326	568		546.60
			91	546.60
			88	546.60
			10	546.60
			1	546.60
			42	546.60
			1	546.60
			3	546.60
			2	546.60
			48	546.60
			32	546.60
			3	546.60
			2	546.60
			6	546.60
			18	546.60
			2	546.60
			1	546.60
			2	546.60
			2	546.60
			45	546.60
			250	546.60
			100	546.60
			35	546.60
			7	546.60
			6	546.60
			8	546.60
			50	546.60
			10	546.60
			36	546.60
			7	546.60
			1	546.60
			6	546.60
			1	546.60
			10	546.60
			2	546.60
			150	546.60
			10	546.60
			5	546.60
			33	546.60
			4	546.60
			5	546.60
			1	546.60

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 34.15 / Ask: 34.18
Volume: 270 767
+5.72%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2024 @ 09:11:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice