Rheinmetall AG
- Information
- Last
- Buy
- Sell
1612
1243
513.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 17:29:43.398 | 20 | 513.20 | |
20 | 513.20 | |||
20 | 513.20 | |||
16/05/2024 | 17:29:26.060 | 40 | 512.60 | |
38 | 512.60 | |||
2 | 512.60 | |||
40 | 512.60 | |||
16/05/2024 | 17:29:19.494 | 2 | 512.80 | |
2 | 512.80 | |||
2 | 512.80 | |||
16/05/2024 | 17:29:16.966 | 2 | 512.60 | |
2 | 512.60 | |||
2 | 512.60 | |||
16/05/2024 | 17:28:44.142 | 60 | 512.60 | |
60 | 512.60 | |||
60 | 512.60 | |||
16/05/2024 | 17:28:21.159 | 19 | 512.80 | |
19 | 512.80 | |||
19 | 512.80 | |||
16/05/2024 | 17:28:18.647 | 16 | 512.80 | |
16 | 512.80 | |||
16 | 512.80 | |||
16/05/2024 | 17:28:03.527 | 35 | 512.80 | |
35 | 512.80 | |||
35 | 512.80 | |||
16/05/2024 | 17:27:59.994 | 65 | 512.80 | |
65 | 512.80 | |||
5 | 512.80 | |||
60 | 512.80 | |||
16/05/2024 | 17:27:57.431 | 5 | 512.80 | |
5 | 512.80 | |||
5 | 512.80 | |||
16/05/2024 | 17:27:22.079 | 2 | 512.60 | |
2 | 512.60 | |||
2 | 512.60 | |||
16/05/2024 | 17:26:30.956 | 37 | 512.80 | |
37 | 512.80 | |||
37 | 512.80 | |||
16/05/2024 | 17:26:23.839 | 60 | 512.80 | |
60 | 512.80 | |||
60 | 512.80 | |||
16/05/2024 | 17:26:09.666 | 30 | 512.80 | |
30 | 512.80 | |||
30 | 512.80 | |||
16/05/2024 | 17:25:59.925 | 60 | 513.00 | |
60 | 513.00 | |||
60 | 513.00 | |||
16/05/2024 | 17:25:59.709 | 60 | 513.00 | |
60 | 513.00 | |||
60 | 513.00 | |||
16/05/2024 | 17:25:59.532 | 60 | 513.00 | |
60 | 513.00 | |||
60 | 513.00 | |||
16/05/2024 | 17:25:56.053 | 60 | 513.00 | |
40 | 513.00 | |||
60 | 513.00 | |||
20 | 513.00 | |||
16/05/2024 | 17:25:32.535 | 60 | 513.00 | |
60 | 513.00 | |||
60 | 513.00 | |||
16/05/2024 | 17:25:18.545 | 5 | 513.00 | |
5 | 513.00 | |||
5 | 513.00 | |||
16/05/2024 | 17:24:52.912 | 15 | 512.80 | |
15 | 512.80 | |||
15 | 512.80 | |||
16/05/2024 | 17:24:39.584 | 3 | 512.80 | |
3 | 512.80 | |||
3 | 512.80 | |||
16/05/2024 | 17:24:35.588 | 3 | 512.60 | |
3 | 512.60 | |||
3 | 512.60 | |||
16/05/2024 | 17:24:04.296 | 5 | 512.60 | |
5 | 512.60 | |||
5 | 512.60 | |||
16/05/2024 | 17:23:59.383 | 15 | 512.80 | |
15 | 512.80 | |||
15 | 512.80 | |||
16/05/2024 | 17:23:16.927 | 10 | 513.00 | |
10 | 513.00 | |||
10 | 513.00 | |||
16/05/2024 | 17:23:10.453 | 30 | 513.00 | |
30 | 513.00 | |||
30 | 513.00 | |||
16/05/2024 | 17:23:03.850 | 60 | 513.00 | |
60 | 513.00 | |||
60 | 513.00 | |||
16/05/2024 | 17:22:52.677 | 60 | 513.00 | |
60 | 513.00 | |||
60 | 513.00 | |||
16/05/2024 | 17:22:13.976 | 2 | 513.80 | |
2 | 513.80 | |||
2 | 513.80 | |||
16/05/2024 | 17:20:59.131 | 6 | 513.40 | |
6 | 513.40 | |||
6 | 513.40 | |||
16/05/2024 | 17:19:33.993 | 16 | 513.60 | |
1 | 513.60 | |||
16 | 513.60 | |||
15 | 513.60 | |||
16/05/2024 | 17:18:55.347 | 60 | 513.20 | |
60 | 513.20 | |||
60 | 513.20 | |||
16/05/2024 | 17:18:30.976 | 22 | 512.80 | |
22 | 512.80 | |||
22 | 512.80 | |||
16/05/2024 | 17:18:25.238 | 4 | 513.00 | |
4 | 513.00 | |||
4 | 513.00 | |||
16/05/2024 | 17:18:04.417 | 6 | 513.20 | |
6 | 513.20 | |||
6 | 513.20 | |||
16/05/2024 | 17:17:12.131 | 10 | 513.20 | |
10 | 513.20 | |||
10 | 513.20 | |||
16/05/2024 | 17:17:03.387 | 9 | 513.00 | |
9 | 513.00 | |||
9 | 513.00 | |||
16/05/2024 | 17:16:40.562 | 40 | 513.00 | |
40 | 513.00 | |||
40 | 513.00 | |||
16/05/2024 | 17:16:12.343 | 60 | 513.00 | |
60 | 513.00 | |||
60 | 513.00 | |||
16/05/2024 | 17:15:31.213 | 60 | 512.40 | |
60 | 512.40 | |||
60 | 512.40 | |||
16/05/2024 | 17:15:31.086 | 5 | 512.60 | |
5 | 512.60 | |||
5 | 512.60 | |||
16/05/2024 | 17:15:30.971 | 2 | 512.80 | |
2 | 512.80 | |||
2 | 512.80 | |||
16/05/2024 | 17:15:30.844 | 1 | 513.00 | |
1 | 513.00 | |||
1 | 513.00 | |||
16/05/2024 | 17:15:25.478 | 62 | 513.00 | |
3 | 513.00 | |||
2 | 513.00 | |||
59 | 513.00 | |||
60 | 513.00 | |||
16/05/2024 | 17:14:54.907 | 60 | 513.00 | |
7 | 513.00 | |||
7 | 513.00 | |||
41 | 513.00 | |||
60 | 513.00 | |||
5 | 513.00 | |||
16/05/2024 | 17:14:54.783 | 16 | 513.40 | |
16 | 513.40 | |||
6 | 513.40 | |||
10 | 513.40 | |||
16/05/2024 | 17:14:51.210 | 157 | 513.40 | |
119 | 513.40 | |||
38 | 513.40 | |||
97 | 513.40 | |||
60 | 513.40 | |||
16/05/2024 | 17:14:10.257 | 60 | 513.40 | |
60 | 513.40 | |||
60 | 513.40 | |||
16/05/2024 | 17:14:00.830 | 20 | 513.60 | |
20 | 513.60 | |||
20 | 513.60 | |||
16/05/2024 | 17:13:33.099 | 12 | 513.60 | |
12 | 513.60 | |||
12 | 513.60 | |||
16/05/2024 | 17:13:20.694 | 10 | 513.80 | |
10 | 513.80 | |||
10 | 513.80 | |||
16/05/2024 | 17:13:20.514 | 3 | 514.00 | |
3 | 514.00 | |||
3 | 514.00 | |||
16/05/2024 | 17:13:17.221 | 20 | 514.20 | |
20 | 514.20 | |||
20 | 514.20 | |||
16/05/2024 | 17:12:54.112 | 5 | 514.20 | |
5 | 514.20 | |||
5 | 514.20 | |||
16/05/2024 | 17:12:16.692 | 35 | 514.20 | |
35 | 514.20 | |||
35 | 514.20 | |||
16/05/2024 | 17:10:46.167 | 8 | 514.00 | |
8 | 514.00 | |||
8 | 514.00 | |||
16/05/2024 | 17:10:22.646 | 10 | 514.40 | |
10 | 514.40 | |||
10 | 514.40 | |||
16/05/2024 | 17:09:50.409 | 1 | 514.40 | |
1 | 514.40 | |||
1 | 514.40 | |||
16/05/2024 | 17:09:45.082 | 3 | 514.20 | |
3 | 514.20 | |||
3 | 514.20 | |||
16/05/2024 | 17:09:20.660 | 2 | 514.20 | |
2 | 514.20 | |||
2 | 514.20 | |||
16/05/2024 | 17:09:06.187 | 5 | 514.20 | |
5 | 514.20 | |||
5 | 514.20 | |||
16/05/2024 | 17:08:33.109 | 3 | 514.00 | |
3 | 514.00 | |||
3 | 514.00 | |||
16/05/2024 | 17:07:34.719 | 2 | 514.00 | |
2 | 514.00 | |||
2 | 514.00 | |||
16/05/2024 | 17:06:46.362 | 4 | 514.00 | |
4 | 514.00 | |||
4 | 514.00 | |||
16/05/2024 | 17:06:34.311 | 1 | 514.20 | |
1 | 514.20 | |||
1 | 514.20 | |||
16/05/2024 | 17:06:07.481 | 6 | 514.20 | |
6 | 514.20 | |||
6 | 514.20 | |||
16/05/2024 | 17:06:02.050 | 10 | 514.00 | |
10 | 514.00 | |||
10 | 514.00 | |||
16/05/2024 | 17:05:55.464 | 60 | 513.80 | |
60 | 513.80 | |||
60 | 513.80 | |||
16/05/2024 | 17:05:20.247 | 4 | 514.20 | |
4 | 514.20 | |||
4 | 514.20 | |||
16/05/2024 | 17:04:19.846 | 2 | 514.60 | |
2 | 514.60 | |||
2 | 514.60 | |||
16/05/2024 | 17:02:41.737 | 4 | 514.40 | |
4 | 514.40 | |||
4 | 514.40 | |||
16/05/2024 | 17:01:15.575 | 6 | 515.20 | |
6 | 515.20 | |||
6 | 515.20 | |||
16/05/2024 | 17:00:17.019 | 35 | 515.00 | |
35 | 515.00 | |||
35 | 515.00 | |||
16/05/2024 | 17:00:15.860 | 15 | 515.40 | |
15 | 515.40 | |||
15 | 515.40 | |||
16/05/2024 | 17:00:04.317 | 10 | 515.40 | |
10 | 515.40 | |||
10 | 515.40 | |||
16/05/2024 | 16:59:57.123 | 7 | 515.00 | |
7 | 515.00 | |||
7 | 515.00 | |||
16/05/2024 | 16:59:41.129 | 10 | 515.20 | |
10 | 515.20 | |||
10 | 515.20 | |||
16/05/2024 | 16:58:45.890 | 50 | 515.20 | |
50 | 515.20 | |||
50 | 515.20 | |||
16/05/2024 | 16:58:31.889 | 18 | 515.20 | |
18 | 515.20 | |||
18 | 515.20 | |||
16/05/2024 | 16:57:55.649 | 10 | 514.80 | |
10 | 514.80 | |||
10 | 514.80 | |||
16/05/2024 | 16:55:54.705 | 3 | 515.00 | |
3 | 515.00 | |||
3 | 515.00 | |||
16/05/2024 | 16:55:51.745 | 4 | 515.00 | |
4 | 515.00 | |||
4 | 515.00 | |||
16/05/2024 | 16:55:50.105 | 10 | 515.00 | |
10 | 515.00 | |||
10 | 515.00 | |||
16/05/2024 | 16:55:37.974 | 10 | 514.60 | |
10 | 514.60 | |||
10 | 514.60 | |||
16/05/2024 | 16:55:29.267 | 20 | 515.00 | |
20 | 515.00 | |||
20 | 515.00 | |||
16/05/2024 | 16:54:35.811 | 2 | 514.80 | |
2 | 514.80 | |||
2 | 514.80 | |||
16/05/2024 | 16:53:53.648 | 10 | 514.80 | |
10 | 514.80 | |||
10 | 514.80 | |||
16/05/2024 | 16:53:34.280 | 15 | 515.20 | |
15 | 515.20 | |||
15 | 515.20 | |||
16/05/2024 | 16:53:24.119 | 26 | 514.80 | |
26 | 514.80 | |||
26 | 514.80 | |||
16/05/2024 | 16:53:23.495 | 60 | 514.80 | |
60 | 514.80 | |||
60 | 514.80 | |||
16/05/2024 | 16:53:22.809 | 60 | 514.80 | |
60 | 514.80 | |||
60 | 514.80 | |||
16/05/2024 | 16:53:21.117 | 60 | 514.80 | |
60 | 514.80 | |||
60 | 514.80 | |||
16/05/2024 | 16:53:14.793 | 76 | 515.40 | |
10 | 515.40 | |||
6 | 515.40 | |||
60 | 515.40 | |||
76 | 515.40 | |||
16/05/2024 | 16:52:52.621 | 63 | 515.40 | |
3 | 515.40 | |||
60 | 515.40 | |||
63 | 515.40 | |||
16/05/2024 | 16:51:35.200 | 1 | 515.60 | |
1 | 515.60 | |||
1 | 515.60 | |||
16/05/2024 | 16:51:32.890 | 10 | 515.60 | |
10 | 515.60 | |||
10 | 515.60 | |||
16/05/2024 | 16:51:30.269 | 20 | 515.80 | |
20 | 515.80 | |||
20 | 515.80 | |||
16/05/2024 | 16:51:27.056 | 1 | 515.40 | |
1 | 515.40 | |||
1 | 515.40 | |||
16/05/2024 | 16:50:35.110 | 10 | 515.00 | |
10 | 515.00 | |||
10 | 515.00 | |||
16/05/2024 | 16:50:17.261 | 19 | 515.40 | |
19 | 515.40 | |||
19 | 515.40 | |||
16/05/2024 | 16:49:27.898 | 1 | 514.80 | |
1 | 514.80 | |||
1 | 514.80 | |||
16/05/2024 | 16:49:07.923 | 1 | 514.60 | |
1 | 514.60 | |||
1 | 514.60 | |||
16/05/2024 | 16:48:43.437 | 60 | 514.60 | |
60 | 514.60 | |||
60 | 514.60 | |||
16/05/2024 | 16:47:26.019 | 12 | 513.60 | |
12 | 513.60 | |||
12 | 513.60 | |||
16/05/2024 | 16:47:25.194 | 188 | 513.60 | |
60 | 513.60 | |||
188 | 513.60 | |||
128 | 513.60 | |||
16/05/2024 | 16:47:19.964 | 157 | 514.20 | |
157 | 514.20 | |||
60 | 514.20 | |||
97 | 514.20 | |||
16/05/2024 | 16:46:08.853 | 60 | 514.20 | |
60 | 514.20 | |||
60 | 514.20 | |||
16/05/2024 | 16:46:03.162 | 4 | 514.20 | |
4 | 514.20 | |||
4 | 514.20 | |||
16/05/2024 | 16:45:29.451 | 21 | 515.00 | |
21 | 515.00 | |||
21 | 515.00 | |||
16/05/2024 | 16:44:50.641 | 60 | 515.00 | |
1 | 515.00 | |||
60 | 515.00 | |||
59 | 515.00 | |||
16/05/2024 | 16:44:39.735 | 9 | 516.20 | |
9 | 516.20 | |||
9 | 516.20 | |||
16/05/2024 | 16:43:58.472 | 40 | 516.20 | |
40 | 516.20 | |||
40 | 516.20 | |||
16/05/2024 | 16:43:55.126 | 60 | 516.20 | |
60 | 516.20 | |||
60 | 516.20 | |||
16/05/2024 | 16:43:06.086 | 60 | 516.20 | |
60 | 516.20 | |||
60 | 516.20 | |||
16/05/2024 | 16:40:16.202 | 3 | 515.80 | |
3 | 515.80 | |||
3 | 515.80 | |||
16/05/2024 | 16:39:05.428 | 20 | 516.00 | |
20 | 516.00 | |||
20 | 516.00 | |||
16/05/2024 | 16:38:00.438 | 32 | 516.60 | |
32 | 516.60 | |||
32 | 516.60 | |||
16/05/2024 | 16:37:35.204 | 1 | 517.20 | |
1 | 517.20 | |||
1 | 517.20 | |||
16/05/2024 | 16:37:13.105 | 1 | 516.20 | |
1 | 516.20 | |||
1 | 516.20 | |||
16/05/2024 | 16:37:03.200 | 1 | 515.60 | |
1 | 515.60 | |||
1 | 515.60 | |||
16/05/2024 | 16:36:04.736 | 60 | 516.00 | |
60 | 516.00 | |||
60 | 516.00 | |||
16/05/2024 | 16:35:40.086 | 40 | 516.00 | |
40 | 516.00 | |||
40 | 516.00 | |||
16/05/2024 | 16:35:20.808 | 15 | 516.00 | |
15 | 516.00 | |||
15 | 516.00 | |||
16/05/2024 | 16:35:08.655 | 60 | 516.00 | |
60 | 516.00 | |||
60 | 516.00 | |||
16/05/2024 | 16:34:39.285 | 12 | 516.40 | |
12 | 516.40 | |||
12 | 516.40 | |||
16/05/2024 | 16:34:01.312 | 4 | 515.60 | |
4 | 515.60 | |||
4 | 515.60 | |||
16/05/2024 | 16:33:41.926 | 290 | 515.60 | |
290 | 515.60 | |||
290 | 515.60 | |||
16/05/2024 | 16:32:52.208 | 40 | 516.80 | |
40 | 516.80 | |||
40 | 516.80 | |||
16/05/2024 | 16:32:38.633 | 1 | 517.00 | |
1 | 517.00 | |||
1 | 517.00 | |||
16/05/2024 | 16:32:38.281 | 10 | 517.80 | |
10 | 517.80 | |||
10 | 517.80 | |||
16/05/2024 | 16:31:58.348 | 40 | 518.00 | |
40 | 518.00 | |||
40 | 518.00 | |||
16/05/2024 | 16:31:40.390 | 12 | 516.60 | |
12 | 516.60 | |||
12 | 516.60 | |||
16/05/2024 | 16:30:04.955 | 3 | 516.00 | |
3 | 516.00 | |||
3 | 516.00 | |||
16/05/2024 | 16:29:35.121 | 1 | 516.60 | |
1 | 516.60 | |||
1 | 516.60 | |||
16/05/2024 | 16:29:26.241 | 2 | 515.60 | |
2 | 515.60 | |||
2 | 515.60 | |||
16/05/2024 | 16:28:21.478 | 2 | 515.40 | |
2 | 515.40 | |||
2 | 515.40 | |||
16/05/2024 | 16:27:46.329 | 20 | 515.60 | |
20 | 515.60 | |||
20 | 515.60 | |||
16/05/2024 | 16:27:33.213 | 10 | 515.20 | |
10 | 515.20 | |||
10 | 515.20 | |||
16/05/2024 | 16:27:33.077 | 34 | 515.80 | |
34 | 515.80 | |||
34 | 515.80 | |||
16/05/2024 | 16:27:13.771 | 40 | 515.80 | |
40 | 515.80 | |||
40 | 515.80 | |||
16/05/2024 | 16:26:27.797 | 4 | 516.40 | |
4 | 516.40 | |||
4 | 516.40 | |||
16/05/2024 | 16:25:16.191 | 7 | 516.00 | |
7 | 516.00 | |||
7 | 516.00 | |||
16/05/2024 | 16:25:03.542 | 10 | 516.00 | |
10 | 516.00 | |||
10 | 516.00 | |||
16/05/2024 | 16:24:15.652 | 20 | 515.40 | |
20 | 515.40 | |||
20 | 515.40 | |||
16/05/2024 | 16:24:09.552 | 40 | 515.40 | |
40 | 515.40 | |||
40 | 515.40 | |||
16/05/2024 | 16:23:33.445 | 40 | 515.40 | |
40 | 515.40 | |||
40 | 515.40 | |||
16/05/2024 | 16:23:04.861 | 40 | 515.20 | |
40 | 515.20 | |||
40 | 515.20 | |||
16/05/2024 | 16:22:14.000 | 52 | 515.20 | |
11 | 515.20 | |||
40 | 515.20 | |||
1 | 515.20 | |||
51 | 515.20 | |||
1 | 515.20 | |||
16/05/2024 | 16:21:35.892 | 47 | 515.20 | |
47 | 515.20 | |||
40 | 515.20 | |||
7 | 515.20 | |||
16/05/2024 | 16:20:58.815 | 1 | 515.20 | |
1 | 515.20 | |||
1 | 515.20 | |||
16/05/2024 | 16:20:37.532 | 24 | 515.20 | |
24 | 515.20 | |||
24 | 515.20 | |||
16/05/2024 | 16:18:33.987 | 1 | 513.80 | |
1 | 513.80 | |||
1 | 513.80 | |||
16/05/2024 | 16:18:31.608 | 6 | 514.00 | |
6 | 514.00 | |||
6 | 514.00 | |||
16/05/2024 | 16:18:21.126 | 5 | 514.00 | |
5 | 514.00 | |||
5 | 514.00 | |||
16/05/2024 | 16:17:54.985 | 20 | 514.20 | |
20 | 514.20 | |||
20 | 514.20 | |||
16/05/2024 | 16:16:52.794 | 10 | 513.60 | |
10 | 513.60 | |||
10 | 513.60 | |||
16/05/2024 | 16:16:04.855 | 1 | 513.80 | |
1 | 513.80 | |||
1 | 513.80 | |||
16/05/2024 | 16:16:01.330 | 16 | 513.80 | |
16 | 513.80 | |||
16 | 513.80 | |||
16/05/2024 | 16:15:52.586 | 3 | 513.60 | |
3 | 513.60 | |||
3 | 513.60 | |||
16/05/2024 | 16:15:01.139 | 26 | 513.80 | |
26 | 513.80 | |||
26 | 513.80 | |||
16/05/2024 | 16:14:50.902 | 2 | 513.80 | |
2 | 513.80 | |||
2 | 513.80 | |||
16/05/2024 | 16:14:18.171 | 40 | 513.40 | |
5 | 513.40 | |||
40 | 513.40 | |||
35 | 513.40 | |||
16/05/2024 | 16:13:47.283 | 4 | 513.60 | |
4 | 513.60 | |||
4 | 513.60 | |||
16/05/2024 | 16:13:45.306 | 1 | 513.80 | |
1 | 513.80 | |||
1 | 513.80 | |||
16/05/2024 | 16:13:36.603 | 30 | 513.80 | |
30 | 513.80 | |||
30 | 513.80 | |||
16/05/2024 | 16:13:22.517 | 9 | 513.80 | |
9 | 513.80 | |||
9 | 513.80 | |||
16/05/2024 | 16:13:15.224 | 7 | 513.60 | |
7 | 513.60 | |||
7 | 513.60 | |||
16/05/2024 | 16:13:02.125 | 17 | 513.80 | |
17 | 513.80 | |||
17 | 513.80 | |||
16/05/2024 | 16:12:59.246 | 4 | 513.80 | |
4 | 513.80 | |||
4 | 513.80 | |||
16/05/2024 | 16:12:25.311 | 40 | 514.00 | |
40 | 514.00 | |||
40 | 514.00 | |||
16/05/2024 | 16:12:22.391 | 15 | 514.00 | |
15 | 514.00 | |||
15 | 514.00 | |||
16/05/2024 | 16:11:16.054 | 1 | 513.60 | |
1 | 513.60 | |||
1 | 513.60 | |||
16/05/2024 | 16:11:07.672 | 1 | 513.80 | |
1 | 513.80 | |||
1 | 513.80 | |||
16/05/2024 | 16:10:16.028 | 4 | 514.00 | |
4 | 514.00 | |||
4 | 514.00 | |||
16/05/2024 | 16:09:06.963 | 6 | 514.00 | |
6 | 514.00 | |||
6 | 514.00 | |||
16/05/2024 | 16:08:55.483 | 4 | 513.60 | |
4 | 513.60 | |||
4 | 513.60 | |||
16/05/2024 | 16:07:03.187 | 4 | 513.60 | |
4 | 513.60 | |||
4 | 513.60 | |||
16/05/2024 | 16:07:02.959 | 11 | 513.80 | |
11 | 513.80 | |||
11 | 513.80 | |||
16/05/2024 | 16:07:01.411 | 50 | 513.80 | |
49 | 513.80 | |||
1 | 513.80 | |||
10 | 513.80 | |||
40 | 513.80 | |||
16/05/2024 | 16:06:42.845 | 40 | 513.80 | |
40 | 513.80 | |||
40 | 513.80 | |||
16/05/2024 | 16:05:48.861 | 20 | 513.60 | |
20 | 513.60 | |||
20 | 513.60 | |||
16/05/2024 | 16:05:18.796 | 4 | 513.60 | |
4 | 513.60 | |||
4 | 513.60 | |||
16/05/2024 | 16:05:15.828 | 22 | 513.60 | |
22 | 513.60 | |||
22 | 513.60 | |||
16/05/2024 | 16:04:48.970 | 20 | 513.40 | |
20 | 513.40 | |||
20 | 513.40 | |||
16/05/2024 | 16:04:03.199 | 40 | 513.40 | |
20 | 513.40 | |||
40 | 513.40 | |||
20 | 513.40 | |||
16/05/2024 | 16:03:09.745 | 5 | 513.80 | |
5 | 513.80 | |||
5 | 513.80 | |||
16/05/2024 | 16:02:44.247 | 12 | 514.00 | |
12 | 514.00 | |||
12 | 514.00 | |||
16/05/2024 | 16:01:55.321 | 3 | 514.00 | |
3 | 514.00 | |||
3 | 514.00 | |||
16/05/2024 | 16:00:50.297 | 9 | 513.60 | |
9 | 513.60 | |||
9 | 513.60 | |||
16/05/2024 | 16:00:43.091 | 10 | 513.80 | |
10 | 513.80 | |||
10 | 513.80 | |||
16/05/2024 | 16:00:34.575 | 40 | 513.80 | |
40 | 513.80 | |||
40 | 513.80 | |||
16/05/2024 | 16:00:29.930 | 40 | 514.20 | |
40 | 514.20 | |||
40 | 514.20 | |||
16/05/2024 | 16:00:29.716 | 40 | 514.20 | |
40 | 514.20 | |||
40 | 514.20 | |||
16/05/2024 | 16:00:27.342 | 20 | 514.20 | |
20 | 514.20 | |||
20 | 514.20 | |||
16/05/2024 | 16:00:19.164 | 1 | 514.20 | |
1 | 514.20 | |||
1 | 514.20 | |||
16/05/2024 | 16:00:05.549 | 290 | 514.20 | |
290 | 514.20 | |||
290 | 514.20 | |||
16/05/2024 | 15:59:57.356 | 40 | 514.00 | |
40 | 514.00 | |||
40 | 514.00 | |||
16/05/2024 | 15:59:46.980 | 3 | 513.60 | |
3 | 513.60 | |||
3 | 513.60 | |||
16/05/2024 | 15:59:42.305 | 2 | 513.60 | |
2 | 513.60 | |||
2 | 513.60 | |||
16/05/2024 | 15:59:40.532 | 8 | 513.80 | |
8 | 513.80 | |||
8 | 513.80 | |||
16/05/2024 | 15:59:34.770 | 40 | 513.60 | |
40 | 513.60 | |||
40 | 513.60 | |||
16/05/2024 | 15:59:04.047 | 40 | 513.60 | |
40 | 513.60 | |||
40 | 513.60 | |||
16/05/2024 | 15:58:42.275 | 40 | 513.60 | |
18 | 513.60 | |||
22 | 513.60 | |||
40 | 513.60 | |||
16/05/2024 | 15:58:36.007 | 29 | 514.00 | |
1 | 514.00 | |||
29 | 514.00 | |||
28 | 514.00 | |||
16/05/2024 | 15:58:29.720 | 40 | 514.00 | |
40 | 514.00 | |||
40 | 514.00 | |||
16/05/2024 | 15:58:25.845 | 1 | 514.00 | |
1 | 514.00 | |||
1 | 514.00 | |||
16/05/2024 | 15:58:18.876 | 40 | 514.00 | |
40 | 514.00 | |||
10 | 514.00 | |||
30 | 514.00 | |||
16/05/2024 | 15:57:37.573 | 40 | 514.20 | |
40 | 514.20 | |||
40 | 514.20 | |||
16/05/2024 | 15:57:36.253 | 15 | 514.40 | |
15 | 514.40 | |||
15 | 514.40 | |||
16/05/2024 | 15:56:46.527 | 4 | 514.40 | |
4 | 514.40 | |||
4 | 514.40 | |||
16/05/2024 | 15:56:22.239 | 2 | 514.40 | |
2 | 514.40 | |||
2 | 514.40 | |||
16/05/2024 | 15:56:20.373 | 200 | 514.40 | |
110 | 514.40 | |||
50 | 514.40 | |||
200 | 514.40 | |||
40 | 514.40 | |||
16/05/2024 | 15:56:19.528 | 9 | 514.80 | |
9 | 514.80 | |||
9 | 514.80 | |||
16/05/2024 | 15:55:28.161 | 20 | 514.60 | |
20 | 514.60 | |||
20 | 514.60 | |||
16/05/2024 | 15:54:01.050 | 15 | 514.60 | |
15 | 514.60 | |||
15 | 514.60 | |||
16/05/2024 | 15:53:53.017 | 2 | 514.60 | |
2 | 514.60 | |||
2 | 514.60 | |||
16/05/2024 | 15:53:23.529 | 20 | 514.20 | |
20 | 514.20 | |||
15 | 514.20 | |||
5 | 514.20 | |||
16/05/2024 | 15:53:17.825 | 2 | 514.60 | |
2 | 514.60 | |||
2 | 514.60 | |||
16/05/2024 | 15:51:46.556 | 5 | 514.60 | |
5 | 514.60 | |||
5 | 514.60 | |||
16/05/2024 | 15:51:40.922 | 20 | 515.00 | |
20 | 515.00 | |||
20 | 515.00 | |||
16/05/2024 | 15:51:40.688 | 40 | 515.00 | |
40 | 515.00 | |||
40 | 515.00 | |||
16/05/2024 | 15:51:29.491 | 40 | 514.80 | |
40 | 514.80 | |||
40 | 514.80 | |||
16/05/2024 | 15:51:20.956 | 1 | 514.80 | |
1 | 514.80 | |||
1 | 514.80 | |||
16/05/2024 | 15:50:32.915 | 3 | 515.00 | |
3 | 515.00 | |||
3 | 515.00 | |||
16/05/2024 | 15:50:21.971 | 13 | 514.60 | |
13 | 514.60 | |||
13 | 514.60 | |||
16/05/2024 | 15:49:26.530 | 3 | 515.00 | |
3 | 515.00 | |||
3 | 515.00 | |||
16/05/2024 | 15:48:24.868 | 10 | 514.40 | |
7 | 514.40 | |||
3 | 514.40 | |||
10 | 514.40 | |||
16/05/2024 | 15:48:02.369 | 13 | 514.40 | |
13 | 514.40 | |||
13 | 514.40 | |||
16/05/2024 | 15:47:55.198 | 40 | 514.40 | |
40 | 514.40 | |||
40 | 514.40 | |||
16/05/2024 | 15:47:55.090 | 40 | 514.40 | |
40 | 514.40 | |||
40 | 514.40 | |||
16/05/2024 | 15:47:53.670 | 5 | 514.60 | |
5 | 514.60 | |||
5 | 514.60 | |||
16/05/2024 | 15:47:24.581 | 25 | 514.60 | |
25 | 514.60 | |||
25 | 514.60 | |||
16/05/2024 | 15:46:34.963 | 3 | 514.60 | |
3 | 514.60 | |||
3 | 514.60 | |||
16/05/2024 | 15:46:04.763 | 1 | 515.20 | |
1 | 515.20 | |||
1 | 515.20 | |||
16/05/2024 | 15:46:01.400 | 1 | 515.00 | |
1 | 515.00 | |||
1 | 515.00 | |||
16/05/2024 | 15:44:26.476 | 6 | 514.20 | |
6 | 514.20 | |||
6 | 514.20 | |||
16/05/2024 | 15:44:26.321 | 40 | 514.20 | |
40 | 514.20 | |||
40 | 514.20 | |||
16/05/2024 | 15:44:26.157 | 40 | 514.20 | |
40 | 514.20 | |||
40 | 514.20 | |||
16/05/2024 | 15:44:25.404 | 40 | 514.20 | |
40 | 514.20 | |||
40 | 514.20 | |||
16/05/2024 | 15:44:25.097 | 40 | 514.20 | |
40 | 514.20 | |||
40 | 514.20 | |||
16/05/2024 | 15:44:24.836 | 266 | 514.80 | |
100 | 514.80 | |||
100 | 514.80 | |||
46 | 514.80 | |||
266 | 514.80 | |||
2 | 514.80 | |||
10 | 514.80 | |||
8 | 514.80 | |||
16/05/2024 | 15:43:03.090 | 40 | 515.20 | |
40 | 515.20 | |||
40 | 515.20 | |||
16/05/2024 | 15:42:43.122 | 4 | 515.20 | |
4 | 515.20 | |||
4 | 515.20 | |||
16/05/2024 | 15:41:49.194 | 2 | 515.60 | |
2 | 515.60 | |||
2 | 515.60 | |||
16/05/2024 | 15:41:23.221 | 16 | 515.80 | |
16 | 515.80 | |||
16 | 515.80 | |||
16/05/2024 | 15:40:49.794 | 40 | 515.40 | |
40 | 515.40 | |||
40 | 515.40 | |||
16/05/2024 | 15:38:47.676 | 1 | 515.60 | |
1 | 515.60 | |||
1 | 515.60 | |||
16/05/2024 | 15:37:53.383 | 3 | 516.00 | |
3 | 516.00 | |||
3 | 516.00 | |||
16/05/2024 | 15:36:50.173 | 2 | 516.00 | |
2 | 516.00 | |||
2 | 516.00 | |||
16/05/2024 | 15:36:26.332 | 2 | 515.80 | |
2 | 515.80 | |||
2 | 515.80 | |||
16/05/2024 | 15:35:50.844 | 1 | 515.80 | |
1 | 515.80 | |||
1 | 515.80 | |||
16/05/2024 | 15:35:06.504 | 34 | 515.20 | |
34 | 515.20 | |||
34 | 515.20 | |||
16/05/2024 | 15:35:06.339 | 40 | 515.20 | |
40 | 515.20 | |||
40 | 515.20 | |||
16/05/2024 | 15:35:06.184 | 40 | 515.20 | |
40 | 515.20 | |||
40 | 515.20 | |||
16/05/2024 | 15:35:05.896 | 41 | 515.20 | |
40 | 515.20 | |||
41 | 515.20 | |||
1 | 515.20 | |||
16/05/2024 | 15:33:30.381 | 40 | 515.20 | |
40 | 515.20 | |||
40 | 515.20 | |||
16/05/2024 | 15:33:15.897 | 1 | 515.20 | |
1 | 515.20 | |||
1 | 515.20 | |||
16/05/2024 | 15:33:14.496 | 6 | 515.60 | |
6 | 515.60 | |||
6 | 515.60 | |||
16/05/2024 | 15:32:56.488 | 1 | 515.60 | |
1 | 515.60 | |||
1 | 515.60 | |||
16/05/2024 | 15:32:32.512 | 3 | 515.80 | |
3 | 515.80 | |||
3 | 515.80 | |||
16/05/2024 | 15:31:28.573 | 20 | 515.40 | |
20 | 515.40 | |||
20 | 515.40 | |||
16/05/2024 | 15:30:04.846 | 1 | 515.60 | |
1 | 515.60 | |||
1 | 515.60 | |||
16/05/2024 | 15:29:58.832 | 10 | 515.80 | |
10 | 515.80 | |||
10 | 515.80 | |||
16/05/2024 | 15:29:35.136 | 1 | 516.20 | |
1 | 516.20 | |||
1 | 516.20 | |||
16/05/2024 | 15:29:05.737 | 1 | 516.40 | |
1 | 516.40 | |||
1 | 516.40 | |||
16/05/2024 | 15:28:28.223 | 5 | 516.40 | |
5 | 516.40 | |||
5 | 516.40 | |||
16/05/2024 | 15:28:26.153 | 11 | 516.40 | |
11 | 516.40 | |||
11 | 516.40 | |||
16/05/2024 | 15:28:15.465 | 2 | 516.60 | |
2 | 516.60 | |||
2 | 516.60 | |||
16/05/2024 | 15:28:13.073 | 5 | 516.60 | |
5 | 516.60 | |||
5 | 516.60 | |||
16/05/2024 | 15:25:37.429 | 2 | 516.20 | |
2 | 516.20 | |||
2 | 516.20 | |||
16/05/2024 | 15:24:59.841 | 40 | 516.00 | |
40 | 516.00 | |||
40 | 516.00 | |||
16/05/2024 | 15:24:32.595 | 8 | 516.20 | |
8 | 516.20 | |||
8 | 516.20 | |||
16/05/2024 | 15:24:32.480 | 40 | 516.20 | |
40 | 516.20 | |||
40 | 516.20 | |||
16/05/2024 | 15:24:27.706 | 40 | 516.20 | |
40 | 516.20 | |||
40 | 516.20 | |||
16/05/2024 | 15:22:53.783 | 2 | 516.60 | |
2 | 516.60 | |||
2 | 516.60 | |||
16/05/2024 | 15:22:21.972 | 2 | 516.80 | |
2 | 516.80 | |||
2 | 516.80 | |||
16/05/2024 | 15:21:39.506 | 18 | 516.60 | |
18 | 516.60 | |||
18 | 516.60 | |||
16/05/2024 | 15:20:20.044 | 5 | 516.20 | |
5 | 516.20 | |||
5 | 516.20 | |||
16/05/2024 | 15:19:49.117 | 15 | 516.20 | |
15 | 516.20 | |||
15 | 516.20 | |||
16/05/2024 | 15:19:04.538 | 4 | 516.00 | |
4 | 516.00 | |||
4 | 516.00 | |||
16/05/2024 | 15:18:59.730 | 7 | 516.20 | |
7 | 516.20 | |||
7 | 516.20 | |||
16/05/2024 | 15:18:41.983 | 2 | 516.00 | |
2 | 516.00 | |||
2 | 516.00 | |||
16/05/2024 | 15:18:19.979 | 18 | 516.00 | |
18 | 516.00 | |||
18 | 516.00 | |||
16/05/2024 | 15:18:19.811 | 40 | 516.00 | |
40 | 516.00 | |||
40 | 516.00 | |||
16/05/2024 | 15:17:20.140 | 40 | 516.40 | |
40 | 516.40 | |||
40 | 516.40 | |||
16/05/2024 | 15:17:20.072 | 5 | 516.40 | |
5 | 516.40 | |||
5 | 516.40 | |||
16/05/2024 | 15:16:41.414 | 4 | 516.80 | |
4 | 516.80 | |||
4 | 516.80 | |||
16/05/2024 | 15:15:07.798 | 10 | 516.40 | |
10 | 516.40 | |||
10 | 516.40 | |||
16/05/2024 | 15:14:45.928 | 5 | 516.80 | |
5 | 516.80 | |||
5 | 516.80 | |||
16/05/2024 | 15:12:44.562 | 10 | 517.00 | |
10 | 517.00 | |||
10 | 517.00 | |||
16/05/2024 | 15:12:07.020 | 40 | 516.60 | |
40 | 516.60 | |||
40 | 516.60 | |||
16/05/2024 | 15:11:44.750 | 8 | 516.40 | |
8 | 516.40 | |||
8 | 516.40 | |||
16/05/2024 | 15:11:03.335 | 22 | 516.20 | |
22 | 516.20 | |||
22 | 516.20 | |||
16/05/2024 | 15:10:34.937 | 3 | 516.20 | |
3 | 516.20 | |||
3 | 516.20 | |||
16/05/2024 | 15:10:17.551 | 1 | 516.60 | |
1 | 516.60 | |||
1 | 516.60 | |||
16/05/2024 | 15:08:56.915 | 10 | 516.40 | |
10 | 516.40 | |||
10 | 516.40 | |||
16/05/2024 | 15:06:40.488 | 10 | 516.80 | |
10 | 516.80 | |||
10 | 516.80 | |||
16/05/2024 | 15:06:12.897 | 2 | 516.60 | |
2 | 516.60 | |||
2 | 516.60 | |||
16/05/2024 | 15:05:10.167 | 20 | 517.60 | |
20 | 517.60 | |||
20 | 517.60 | |||
16/05/2024 | 15:04:43.469 | 10 | 517.20 | |
10 | 517.20 | |||
10 | 517.20 | |||
16/05/2024 | 15:03:33.911 | 8 | 517.60 | |
8 | 517.60 | |||
8 | 517.60 | |||
16/05/2024 | 15:02:57.511 | 11 | 518.00 | |
11 | 518.00 | |||
11 | 518.00 | |||
16/05/2024 | 15:01:41.045 | 2 | 518.20 | |
2 | 518.20 | |||
2 | 518.20 | |||
16/05/2024 | 15:00:10.485 | 1 | 518.40 | |
1 | 518.40 | |||
1 | 518.40 | |||
16/05/2024 | 14:59:11.318 | 1 | 518.00 | |
1 | 518.00 | |||
1 | 518.00 | |||
16/05/2024 | 14:58:21.525 | 3 | 518.00 | |
3 | 518.00 | |||
3 | 518.00 | |||
16/05/2024 | 14:56:05.038 | 1 | 517.80 | |
1 | 517.80 | |||
1 | 517.80 | |||
16/05/2024 | 14:55:24.831 | 20 | 518.00 | |
20 | 518.00 | |||
20 | 518.00 | |||
16/05/2024 | 14:53:27.566 | 10 | 518.40 | |
10 | 518.40 | |||
10 | 518.40 | |||
16/05/2024 | 14:53:20.750 | 1 | 518.20 | |
1 | 518.20 | |||
1 | 518.20 | |||
16/05/2024 | 14:49:55.885 | 3 | 518.40 | |
3 | 518.40 | |||
3 | 518.40 | |||
16/05/2024 | 14:49:30.833 | 2 | 518.40 | |
2 | 518.40 | |||
2 | 518.40 | |||
16/05/2024 | 14:49:10.911 | 2 | 518.40 | |
2 | 518.40 | |||
2 | 518.40 | |||
16/05/2024 | 14:48:55.412 | 15 | 518.00 | |
15 | 518.00 | |||
15 | 518.00 | |||
16/05/2024 | 14:48:20.193 | 1 | 518.40 | |
1 | 518.40 | |||
1 | 518.40 | |||
16/05/2024 | 14:48:08.393 | 20 | 518.40 | |
20 | 518.40 | |||
20 | 518.40 | |||
16/05/2024 | 14:48:08.213 | 40 | 518.40 | |
40 | 518.40 | |||
40 | 518.40 | |||
16/05/2024 | 14:48:04.497 | 40 | 518.40 | |
40 | 518.40 | |||
40 | 518.40 | |||
16/05/2024 | 14:45:58.247 | 4 | 517.80 | |
4 | 517.80 | |||
4 | 517.80 | |||
16/05/2024 | 14:45:48.072 | 1 | 517.80 | |
1 | 517.80 | |||
1 | 517.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 17:33:45
Last Update:
16/05/2024 @ 17:33:45