Rheinmetall AG
- Information
- Last
- Buy
- Sell
1188
828
488.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/09/2024 | 21:57:25.998 | 10 | 488.50 | |
| 5 | 488.50 | |||
| 10 | 488.50 | |||
| 5 | 488.50 | |||
| 20/09/2024 | 21:48:26.191 | 1 | 488.50 | |
| 1 | 488.50 | |||
| 1 | 488.50 | |||
| 20/09/2024 | 21:45:42.446 | 3 | 488.40 | |
| 3 | 488.40 | |||
| 3 | 488.40 | |||
| 20/09/2024 | 21:45:12.045 | 1 | 488.50 | |
| 1 | 488.50 | |||
| 1 | 488.50 | |||
| 20/09/2024 | 21:45:06.846 | 1 | 488.50 | |
| 1 | 488.50 | |||
| 1 | 488.50 | |||
| 20/09/2024 | 21:43:38.111 | 2 | 487.20 | |
| 2 | 487.20 | |||
| 2 | 487.20 | |||
| 20/09/2024 | 21:37:33.373 | 5 | 488.50 | |
| 5 | 488.50 | |||
| 5 | 488.50 | |||
| 20/09/2024 | 21:36:20.585 | 30 | 487.10 | |
| 3 | 487.10 | |||
| 30 | 487.10 | |||
| 27 | 487.10 | |||
| 20/09/2024 | 21:34:44.511 | 2 | 487.00 | |
| 2 | 487.00 | |||
| 2 | 487.00 | |||
| 20/09/2024 | 21:31:49.443 | 5 | 487.50 | |
| 5 | 487.50 | |||
| 5 | 487.50 | |||
| 20/09/2024 | 21:23:00.547 | 25 | 488.40 | |
| 25 | 488.40 | |||
| 20 | 488.40 | |||
| 5 | 488.40 | |||
| 20/09/2024 | 21:18:01.109 | 4 | 488.60 | |
| 4 | 488.60 | |||
| 4 | 488.60 | |||
| 20/09/2024 | 21:12:47.685 | 28 | 487.00 | |
| 5 | 487.00 | |||
| 15 | 487.00 | |||
| 2 | 487.00 | |||
| 6 | 487.00 | |||
| 28 | 487.00 | |||
| 20/09/2024 | 21:04:36.285 | 25 | 487.00 | |
| 5 | 487.00 | |||
| 20 | 487.00 | |||
| 25 | 487.00 | |||
| 20/09/2024 | 21:02:33.640 | 2 | 487.00 | |
| 2 | 487.00 | |||
| 2 | 487.00 | |||
| 20/09/2024 | 21:01:07.462 | 3 | 488.60 | |
| 3 | 488.60 | |||
| 3 | 488.60 | |||
| 20/09/2024 | 20:53:06.105 | 6 | 486.70 | |
| 6 | 486.70 | |||
| 6 | 486.70 | |||
| 20/09/2024 | 20:52:54.639 | 11 | 488.60 | |
| 6 | 488.60 | |||
| 11 | 488.60 | |||
| 5 | 488.60 | |||
| 20/09/2024 | 20:52:18.937 | 1 | 488.60 | |
| 1 | 488.60 | |||
| 1 | 488.60 | |||
| 20/09/2024 | 20:50:14.076 | 60 | 488.60 | |
| 12 | 488.60 | |||
| 14 | 488.60 | |||
| 5 | 488.60 | |||
| 15 | 488.60 | |||
| 14 | 488.60 | |||
| 60 | 488.60 | |||
| 20/09/2024 | 20:47:36.587 | 1 | 488.60 | |
| 1 | 488.60 | |||
| 1 | 488.60 | |||
| 20/09/2024 | 20:46:20.474 | 20 | 487.90 | |
| 20 | 487.90 | |||
| 20 | 487.90 | |||
| 20/09/2024 | 20:45:24.493 | 9 | 488.60 | |
| 9 | 488.60 | |||
| 3 | 488.60 | |||
| 6 | 488.60 | |||
| 20/09/2024 | 20:40:40.197 | 2 | 488.40 | |
| 2 | 488.40 | |||
| 2 | 488.40 | |||
| 20/09/2024 | 20:39:14.885 | 15 | 487.40 | |
| 12 | 487.40 | |||
| 15 | 487.40 | |||
| 3 | 487.40 | |||
| 20/09/2024 | 20:36:26.304 | 13 | 487.00 | |
| 5 | 487.00 | |||
| 8 | 487.00 | |||
| 13 | 487.00 | |||
| 20/09/2024 | 20:36:06.095 | 1 | 487.00 | |
| 1 | 487.00 | |||
| 1 | 487.00 | |||
| 20/09/2024 | 20:34:17.815 | 1 | 487.00 | |
| 1 | 487.00 | |||
| 1 | 487.00 | |||
| 20/09/2024 | 20:30:20.902 | 1 | 487.00 | |
| 1 | 487.00 | |||
| 1 | 487.00 | |||
| 20/09/2024 | 20:27:52.143 | 4 | 487.00 | |
| 4 | 487.00 | |||
| 4 | 487.00 | |||
| 20/09/2024 | 20:24:55.264 | 3 | 486.70 | |
| 3 | 486.70 | |||
| 3 | 486.70 | |||
| 20/09/2024 | 20:24:17.470 | 1 | 487.00 | |
| 1 | 487.00 | |||
| 1 | 487.00 | |||
| 20/09/2024 | 20:21:19.431 | 1 | 487.00 | |
| 1 | 487.00 | |||
| 1 | 487.00 | |||
| 20/09/2024 | 20:15:57.299 | 2 | 488.80 | |
| 2 | 488.80 | |||
| 1 | 488.80 | |||
| 1 | 488.80 | |||
| 20/09/2024 | 20:13:05.032 | 1 | 488.80 | |
| 1 | 488.80 | |||
| 1 | 488.80 | |||
| 20/09/2024 | 20:12:23.344 | 24 | 487.00 | |
| 24 | 487.00 | |||
| 4 | 487.00 | |||
| 20 | 487.00 | |||
| 20/09/2024 | 20:08:13.939 | 3 | 488.90 | |
| 3 | 488.90 | |||
| 3 | 488.90 | |||
| 20/09/2024 | 19:58:45.790 | 30 | 488.80 | |
| 30 | 488.80 | |||
| 15 | 488.80 | |||
| 15 | 488.80 | |||
| 20/09/2024 | 19:57:04.797 | 8 | 487.00 | |
| 8 | 487.00 | |||
| 3 | 487.00 | |||
| 5 | 487.00 | |||
| 20/09/2024 | 19:31:43.114 | 1 | 489.00 | |
| 1 | 489.00 | |||
| 1 | 489.00 | |||
| 20/09/2024 | 19:29:55.369 | 10 | 489.00 | |
| 10 | 489.00 | |||
| 10 | 489.00 | |||
| 20/09/2024 | 19:29:28.697 | 1 | 489.00 | |
| 1 | 489.00 | |||
| 1 | 489.00 | |||
| 20/09/2024 | 19:29:04.021 | 2 | 487.00 | |
| 2 | 487.00 | |||
| 2 | 487.00 | |||
| 20/09/2024 | 19:28:28.906 | 1 | 487.00 | |
| 1 | 487.00 | |||
| 1 | 487.00 | |||
| 20/09/2024 | 19:24:02.363 | 10 | 489.00 | |
| 10 | 489.00 | |||
| 5 | 489.00 | |||
| 5 | 489.00 | |||
| 20/09/2024 | 19:22:16.822 | 2 | 489.00 | |
| 2 | 489.00 | |||
| 2 | 489.00 | |||
| 20/09/2024 | 19:21:31.876 | 50 | 487.00 | |
| 25 | 487.00 | |||
| 50 | 487.00 | |||
| 5 | 487.00 | |||
| 20 | 487.00 | |||
| 20/09/2024 | 19:20:16.112 | 1 | 487.00 | |
| 1 | 487.00 | |||
| 1 | 487.00 | |||
| 20/09/2024 | 19:19:27.918 | 5 | 488.10 | |
| 5 | 488.10 | |||
| 5 | 488.10 | |||
| 20/09/2024 | 19:16:40.890 | 1 | 487.00 | |
| 1 | 487.00 | |||
| 1 | 487.00 | |||
| 20/09/2024 | 19:15:11.874 | 2 | 489.20 | |
| 2 | 489.20 | |||
| 2 | 489.20 | |||
| 20/09/2024 | 19:14:21.928 | 5 | 489.20 | |
| 5 | 489.20 | |||
| 5 | 489.20 | |||
| 20/09/2024 | 19:11:24.347 | 2 | 487.00 | |
| 2 | 487.00 | |||
| 2 | 487.00 | |||
| 20/09/2024 | 19:11:05.723 | 100 | 487.00 | |
| 15 | 487.00 | |||
| 12 | 487.00 | |||
| 5 | 487.00 | |||
| 6 | 487.00 | |||
| 62 | 487.00 | |||
| 100 | 487.00 | |||
| 20/09/2024 | 19:06:42.747 | 5 | 488.30 | |
| 5 | 488.30 | |||
| 5 | 488.30 | |||
| 20/09/2024 | 19:05:35.065 | 5 | 487.30 | |
| 5 | 487.30 | |||
| 5 | 487.30 | |||
| 20/09/2024 | 19:04:56.421 | 1 | 489.00 | |
| 1 | 489.00 | |||
| 1 | 489.00 | |||
| 20/09/2024 | 19:04:02.432 | 2 | 487.00 | |
| 2 | 487.00 | |||
| 2 | 487.00 | |||
| 20/09/2024 | 19:02:47.515 | 1 | 487.00 | |
| 1 | 487.00 | |||
| 1 | 487.00 | |||
| 20/09/2024 | 19:00:36.904 | 5 | 489.00 | |
| 5 | 489.00 | |||
| 5 | 489.00 | |||
| 20/09/2024 | 19:00:06.793 | 3 | 489.00 | |
| 3 | 489.00 | |||
| 3 | 489.00 | |||
| 20/09/2024 | 18:52:24.010 | 1 | 487.00 | |
| 1 | 487.00 | |||
| 1 | 487.00 | |||
| 20/09/2024 | 18:52:13.288 | 1 | 487.00 | |
| 1 | 487.00 | |||
| 1 | 487.00 | |||
| 20/09/2024 | 18:52:10.432 | 5 | 489.00 | |
| 5 | 489.00 | |||
| 5 | 489.00 | |||
| 20/09/2024 | 18:51:13.899 | 1 | 489.00 | |
| 1 | 489.00 | |||
| 1 | 489.00 | |||
| 20/09/2024 | 18:50:26.186 | 20 | 487.00 | |
| 20 | 487.00 | |||
| 3 | 487.00 | |||
| 17 | 487.00 | |||
| 20/09/2024 | 18:47:44.547 | 10 | 488.40 | |
| 10 | 488.40 | |||
| 10 | 488.40 | |||
| 20/09/2024 | 18:47:06.413 | 13 | 489.00 | |
| 2 | 489.00 | |||
| 1 | 489.00 | |||
| 10 | 489.00 | |||
| 13 | 489.00 | |||
| 20/09/2024 | 18:46:55.395 | 1 | 488.60 | |
| 1 | 488.60 | |||
| 1 | 488.60 | |||
| 20/09/2024 | 18:46:01.674 | 5 | 487.00 | |
| 5 | 487.00 | |||
| 5 | 487.00 | |||
| 20/09/2024 | 18:43:01.044 | 140 | 487.00 | |
| 10 | 487.00 | |||
| 15 | 487.00 | |||
| 3 | 487.00 | |||
| 43 | 487.00 | |||
| 4 | 487.00 | |||
| 3 | 487.00 | |||
| 5 | 487.00 | |||
| 20 | 487.00 | |||
| 2 | 487.00 | |||
| 10 | 487.00 | |||
| 1 | 487.00 | |||
| 140 | 487.00 | |||
| 14 | 487.00 | |||
| 10 | 487.00 | |||
| 20/09/2024 | 18:42:06.127 | 40 | 489.00 | |
| 40 | 489.00 | |||
| 40 | 489.00 | |||
| 20/09/2024 | 18:39:02.001 | 1 | 487.80 | |
| 1 | 487.80 | |||
| 1 | 487.80 | |||
| 20/09/2024 | 18:38:44.793 | 1 | 489.00 | |
| 1 | 489.00 | |||
| 1 | 489.00 | |||
| 20/09/2024 | 18:34:33.936 | 3 | 489.20 | |
| 3 | 489.20 | |||
| 3 | 489.20 | |||
| 20/09/2024 | 18:33:31.571 | 38 | 489.20 | |
| 38 | 489.20 | |||
| 6 | 489.20 | |||
| 32 | 489.20 | |||
| 20/09/2024 | 18:32:58.656 | 50 | 488.30 | |
| 50 | 488.30 | |||
| 50 | 488.30 | |||
| 20/09/2024 | 18:28:12.976 | 10 | 488.10 | |
| 10 | 488.10 | |||
| 10 | 488.10 | |||
| 20/09/2024 | 18:28:01.893 | 3 | 488.10 | |
| 3 | 488.10 | |||
| 3 | 488.10 | |||
| 20/09/2024 | 18:26:51.336 | 106 | 487.80 | |
| 93 | 487.80 | |||
| 106 | 487.80 | |||
| 10 | 487.80 | |||
| 3 | 487.80 | |||
| 20/09/2024 | 18:25:26.717 | 2 | 487.80 | |
| 2 | 487.80 | |||
| 2 | 487.80 | |||
| 20/09/2024 | 18:24:40.019 | 3 | 486.80 | |
| 3 | 486.80 | |||
| 3 | 486.80 | |||
| 20/09/2024 | 18:24:10.111 | 1 | 487.80 | |
| 1 | 487.80 | |||
| 1 | 487.80 | |||
| 20/09/2024 | 18:21:37.398 | 60 | 487.70 | |
| 14 | 487.70 | |||
| 60 | 487.70 | |||
| 10 | 487.70 | |||
| 9 | 487.70 | |||
| 6 | 487.70 | |||
| 15 | 487.70 | |||
| 6 | 487.70 | |||
| 20/09/2024 | 18:19:49.382 | 2 | 487.80 | |
| 2 | 487.80 | |||
| 2 | 487.80 | |||
| 20/09/2024 | 18:18:53.200 | 50 | 485.60 | |
| 50 | 485.60 | |||
| 5 | 485.60 | |||
| 8 | 485.60 | |||
| 13 | 485.60 | |||
| 14 | 485.60 | |||
| 10 | 485.60 | |||
| 20/09/2024 | 18:17:46.314 | 5 | 487.80 | |
| 2 | 487.80 | |||
| 5 | 487.80 | |||
| 2 | 487.80 | |||
| 1 | 487.80 | |||
| 20/09/2024 | 18:12:45.007 | 10 | 487.00 | |
| 10 | 487.00 | |||
| 10 | 487.00 | |||
| 20/09/2024 | 18:12:12.392 | 6 | 485.60 | |
| 3 | 485.60 | |||
| 3 | 485.60 | |||
| 6 | 485.60 | |||
| 20/09/2024 | 18:12:09.275 | 5 | 487.70 | |
| 5 | 487.70 | |||
| 3 | 487.70 | |||
| 2 | 487.70 | |||
| 20/09/2024 | 18:11:59.531 | 10 | 486.90 | |
| 10 | 486.90 | |||
| 10 | 486.90 | |||
| 20/09/2024 | 18:10:59.064 | 2 | 487.60 | |
| 2 | 487.60 | |||
| 2 | 487.60 | |||
| 20/09/2024 | 18:07:16.873 | 7 | 486.10 | |
| 7 | 486.10 | |||
| 7 | 486.10 | |||
| 20/09/2024 | 18:03:42.548 | 9 | 485.50 | |
| 7 | 485.50 | |||
| 2 | 485.50 | |||
| 9 | 485.50 | |||
| 20/09/2024 | 18:03:25.405 | 10 | 486.00 | |
| 10 | 486.00 | |||
| 10 | 486.00 | |||
| 20/09/2024 | 18:00:25.963 | 2 | 487.80 | |
| 2 | 487.80 | |||
| 2 | 487.80 | |||
| 20/09/2024 | 17:59:24.223 | 1 | 488.10 | |
| 1 | 488.10 | |||
| 1 | 488.10 | |||
| 20/09/2024 | 17:58:51.947 | 15 | 486.40 | |
| 7 | 486.40 | |||
| 1 | 486.40 | |||
| 14 | 486.40 | |||
| 8 | 486.40 | |||
| 20/09/2024 | 17:58:14.541 | 20 | 485.90 | |
| 8 | 485.90 | |||
| 7 | 485.90 | |||
| 4 | 485.90 | |||
| 1 | 485.90 | |||
| 20 | 485.90 | |||
| 20/09/2024 | 17:58:08.103 | 2 | 488.20 | |
| 2 | 488.20 | |||
| 2 | 488.20 | |||
| 20/09/2024 | 17:58:00.229 | 20 | 488.20 | |
| 20 | 488.20 | |||
| 15 | 488.20 | |||
| 5 | 488.20 | |||
| 20/09/2024 | 17:57:01.295 | 1 | 488.30 | |
| 1 | 488.30 | |||
| 1 | 488.30 | |||
| 20/09/2024 | 17:56:39.934 | 207 | 485.00 | |
| 207 | 485.00 | |||
| 20 | 485.00 | |||
| 5 | 485.00 | |||
| 2 | 485.00 | |||
| 10 | 485.00 | |||
| 10 | 485.00 | |||
| 10 | 485.00 | |||
| 150 | 485.00 | |||
| 20/09/2024 | 17:56:37.178 | 197 | 485.00 | |
| 1 | 485.00 | |||
| 10 | 485.00 | |||
| 1 | 485.00 | |||
| 4 | 485.00 | |||
| 10 | 485.00 | |||
| 10 | 485.00 | |||
| 2 | 485.00 | |||
| 197 | 485.00 | |||
| 1 | 485.00 | |||
| 5 | 485.00 | |||
| 34 | 485.00 | |||
| 20 | 485.00 | |||
| 12 | 485.00 | |||
| 7 | 485.00 | |||
| 50 | 485.00 | |||
| 10 | 485.00 | |||
| 20 | 485.00 | |||
| 20/09/2024 | 17:55:34.518 | 66 | 486.90 | |
| 15 | 486.90 | |||
| 66 | 486.90 | |||
| 1 | 486.90 | |||
| 50 | 486.90 | |||
| 20/09/2024 | 17:55:34.497 | 237 | 487.20 | |
| 3 | 487.20 | |||
| 15 | 487.20 | |||
| 8 | 487.20 | |||
| 237 | 487.20 | |||
| 10 | 487.20 | |||
| 111 | 487.20 | |||
| 15 | 487.20 | |||
| 10 | 487.20 | |||
| 3 | 487.20 | |||
| 9 | 487.20 | |||
| 12 | 487.20 | |||
| 11 | 487.20 | |||
| 5 | 487.20 | |||
| 25 | 487.20 | |||
| 20/09/2024 | 17:53:48.197 | 1 | 489.20 | |
| 1 | 489.20 | |||
| 1 | 489.20 | |||
| 20/09/2024 | 17:53:34.368 | 2 | 489.20 | |
| 2 | 489.20 | |||
| 2 | 489.20 | |||
| 20/09/2024 | 17:53:09.785 | 11 | 489.10 | |
| 11 | 489.10 | |||
| 11 | 489.10 | |||
| 20/09/2024 | 17:48:47.094 | 2 | 487.20 | |
| 2 | 487.20 | |||
| 2 | 487.20 | |||
| 20/09/2024 | 17:45:33.107 | 1 | 489.30 | |
| 1 | 489.30 | |||
| 1 | 489.30 | |||
| 20/09/2024 | 17:44:45.983 | 52 | 489.50 | |
| 52 | 489.50 | |||
| 44 | 489.50 | |||
| 8 | 489.50 | |||
| 20/09/2024 | 17:38:52.317 | 40 | 488.90 | |
| 40 | 488.90 | |||
| 40 | 488.90 | |||
| 20/09/2024 | 17:37:35.346 | 103 | 487.70 | |
| 103 | 487.70 | |||
| 103 | 487.70 | |||
| 20/09/2024 | 17:36:10.225 | 34 | 487.70 | |
| 34 | 487.70 | |||
| 34 | 487.70 | |||
| 20/09/2024 | 17:36:10.189 | 97 | 488.00 | |
| 10 | 488.00 | |||
| 19 | 488.00 | |||
| 50 | 488.00 | |||
| 5 | 488.00 | |||
| 8 | 488.00 | |||
| 97 | 488.00 | |||
| 5 | 488.00 | |||
| 20/09/2024 | 17:33:23.354 | 4 | 488.80 | |
| 3 | 488.80 | |||
| 1 | 488.80 | |||
| 4 | 488.80 | |||
| 20/09/2024 | 17:29:47.406 | 1 | 488.40 | |
| 1 | 488.40 | |||
| 1 | 488.40 | |||
| 20/09/2024 | 17:29:35.388 | 1 | 488.80 | |
| 1 | 488.80 | |||
| 1 | 488.80 | |||
| 20/09/2024 | 17:29:00.854 | 65 | 488.50 | |
| 65 | 488.50 | |||
| 65 | 488.50 | |||
| 20/09/2024 | 17:28:49.004 | 9 | 488.50 | |
| 9 | 488.50 | |||
| 9 | 488.50 | |||
| 20/09/2024 | 17:27:47.398 | 20 | 488.80 | |
| 20 | 488.80 | |||
| 20 | 488.80 | |||
| 20/09/2024 | 17:26:38.095 | 12 | 488.90 | |
| 12 | 488.90 | |||
| 12 | 488.90 | |||
| 20/09/2024 | 17:26:36.713 | 40 | 489.00 | |
| 40 | 489.00 | |||
| 40 | 489.00 | |||
| 20/09/2024 | 17:26:28.529 | 120 | 489.00 | |
| 120 | 489.00 | |||
| 120 | 489.00 | |||
| 20/09/2024 | 17:26:22.112 | 40 | 488.90 | |
| 40 | 488.90 | |||
| 40 | 488.90 | |||
| 20/09/2024 | 17:24:10.094 | 3 | 488.90 | |
| 3 | 488.90 | |||
| 3 | 488.90 | |||
| 20/09/2024 | 17:23:53.721 | 1 | 489.00 | |
| 1 | 489.00 | |||
| 1 | 489.00 | |||
| 20/09/2024 | 17:22:21.752 | 8 | 489.30 | |
| 8 | 489.30 | |||
| 8 | 489.30 | |||
| 20/09/2024 | 17:21:56.870 | 5 | 489.20 | |
| 5 | 489.20 | |||
| 5 | 489.20 | |||
| 20/09/2024 | 17:21:00.798 | 10 | 489.20 | |
| 10 | 489.20 | |||
| 10 | 489.20 | |||
| 20/09/2024 | 17:20:20.849 | 35 | 489.40 | |
| 35 | 489.40 | |||
| 35 | 489.40 | |||
| 20/09/2024 | 17:18:03.504 | 3 | 489.30 | |
| 3 | 489.30 | |||
| 3 | 489.30 | |||
| 20/09/2024 | 17:17:39.904 | 30 | 489.10 | |
| 30 | 489.10 | |||
| 30 | 489.10 | |||
| 20/09/2024 | 17:16:37.531 | 100 | 489.00 | |
| 40 | 489.00 | |||
| 60 | 489.00 | |||
| 100 | 489.00 | |||
| 20/09/2024 | 17:16:31.909 | 105 | 489.10 | |
| 105 | 489.10 | |||
| 105 | 489.10 | |||
| 20/09/2024 | 17:16:19.174 | 20 | 489.20 | |
| 20 | 489.20 | |||
| 20 | 489.20 | |||
| 20/09/2024 | 17:15:35.324 | 20 | 489.20 | |
| 20 | 489.20 | |||
| 20 | 489.20 | |||
| 20/09/2024 | 17:14:44.796 | 30 | 489.20 | |
| 30 | 489.20 | |||
| 30 | 489.20 | |||
| 20/09/2024 | 17:14:30.163 | 4 | 489.20 | |
| 4 | 489.20 | |||
| 4 | 489.20 | |||
| 20/09/2024 | 17:14:15.724 | 10 | 489.20 | |
| 10 | 489.20 | |||
| 10 | 489.20 | |||
| 20/09/2024 | 17:14:04.010 | 4 | 489.30 | |
| 4 | 489.30 | |||
| 4 | 489.30 | |||
| 20/09/2024 | 17:12:36.152 | 49 | 489.10 | |
| 9 | 489.10 | |||
| 9 | 489.10 | |||
| 40 | 489.10 | |||
| 40 | 489.10 | |||
| 20/09/2024 | 17:10:36.748 | 60 | 489.10 | |
| 60 | 489.10 | |||
| 60 | 489.10 | |||
| 20/09/2024 | 17:08:19.830 | 40 | 489.40 | |
| 40 | 489.40 | |||
| 40 | 489.40 | |||
| 20/09/2024 | 17:07:01.611 | 10 | 489.50 | |
| 10 | 489.50 | |||
| 10 | 489.50 | |||
| 20/09/2024 | 17:05:18.254 | 20 | 489.70 | |
| 20 | 489.70 | |||
| 20 | 489.70 | |||
| 20/09/2024 | 17:03:55.688 | 50 | 489.70 | |
| 50 | 489.70 | |||
| 50 | 489.70 | |||
| 20/09/2024 | 17:02:40.791 | 2 | 489.70 | |
| 2 | 489.70 | |||
| 2 | 489.70 | |||
| 20/09/2024 | 17:02:28.944 | 2 | 489.70 | |
| 2 | 489.70 | |||
| 2 | 489.70 | |||
| 20/09/2024 | 17:01:32.211 | 4 | 490.10 | |
| 4 | 490.10 | |||
| 4 | 490.10 | |||
| 20/09/2024 | 16:58:40.602 | 12 | 489.90 | |
| 12 | 489.90 | |||
| 12 | 489.90 | |||
| 20/09/2024 | 16:55:56.662 | 2 | 489.60 | |
| 2 | 489.60 | |||
| 2 | 489.60 | |||
| 20/09/2024 | 16:52:49.140 | 4 | 490.20 | |
| 4 | 490.20 | |||
| 4 | 490.20 | |||
| 20/09/2024 | 16:51:02.826 | 30 | 489.90 | |
| 30 | 489.90 | |||
| 30 | 489.90 | |||
| 20/09/2024 | 16:50:55.044 | 34 | 489.60 | |
| 34 | 489.60 | |||
| 34 | 489.60 | |||
| 20/09/2024 | 16:50:35.363 | 6 | 489.70 | |
| 6 | 489.70 | |||
| 6 | 489.70 | |||
| 20/09/2024 | 16:50:07.320 | 1 | 489.60 | |
| 1 | 489.60 | |||
| 1 | 489.60 | |||
| 20/09/2024 | 16:49:47.667 | 60 | 489.40 | |
| 60 | 489.40 | |||
| 60 | 489.40 | |||
| 20/09/2024 | 16:49:12.715 | 10 | 489.40 | |
| 10 | 489.40 | |||
| 10 | 489.40 | |||
| 20/09/2024 | 16:48:52.012 | 10 | 488.90 | |
| 10 | 488.90 | |||
| 10 | 488.90 | |||
| 20/09/2024 | 16:47:45.456 | 120 | 489.10 | |
| 120 | 489.10 | |||
| 120 | 489.10 | |||
| 20/09/2024 | 16:46:53.202 | 2 | 489.10 | |
| 2 | 489.10 | |||
| 2 | 489.10 | |||
| 20/09/2024 | 16:45:21.724 | 10 | 489.10 | |
| 10 | 489.10 | |||
| 10 | 489.10 | |||
| 20/09/2024 | 16:45:11.440 | 10 | 489.30 | |
| 10 | 489.30 | |||
| 10 | 489.30 | |||
| 20/09/2024 | 16:44:26.671 | 6 | 489.40 | |
| 6 | 489.40 | |||
| 6 | 489.40 | |||
| 20/09/2024 | 16:44:01.945 | 10 | 488.90 | |
| 10 | 488.90 | |||
| 10 | 488.90 | |||
| 20/09/2024 | 16:43:55.029 | 20 | 489.20 | |
| 20 | 489.20 | |||
| 20 | 489.20 | |||
| 20/09/2024 | 16:42:38.731 | 3 | 489.00 | |
| 3 | 489.00 | |||
| 3 | 489.00 | |||
| 20/09/2024 | 16:41:57.947 | 18 | 488.70 | |
| 18 | 488.70 | |||
| 18 | 488.70 | |||
| 20/09/2024 | 16:41:40.774 | 50 | 488.20 | |
| 50 | 488.20 | |||
| 50 | 488.20 | |||
| 20/09/2024 | 16:41:04.448 | 40 | 488.20 | |
| 40 | 488.20 | |||
| 40 | 488.20 | |||
| 20/09/2024 | 16:40:46.493 | 40 | 488.00 | |
| 40 | 488.00 | |||
| 40 | 488.00 | |||
| 20/09/2024 | 16:39:53.979 | 10 | 487.50 | |
| 10 | 487.50 | |||
| 10 | 487.50 | |||
| 20/09/2024 | 16:39:51.600 | 7 | 487.60 | |
| 7 | 487.60 | |||
| 7 | 487.60 | |||
| 20/09/2024 | 16:37:53.425 | 10 | 488.10 | |
| 10 | 488.10 | |||
| 10 | 488.10 | |||
| 20/09/2024 | 16:37:46.565 | 20 | 488.20 | |
| 20 | 488.20 | |||
| 20 | 488.20 | |||
| 20/09/2024 | 16:37:46.449 | 21 | 488.20 | |
| 21 | 488.20 | |||
| 21 | 488.20 | |||
| 20/09/2024 | 16:36:48.736 | 40 | 488.20 | |
| 40 | 488.20 | |||
| 40 | 488.20 | |||
| 20/09/2024 | 16:36:06.603 | 20 | 488.10 | |
| 20 | 488.10 | |||
| 20 | 488.10 | |||
| 20/09/2024 | 16:33:31.963 | 10 | 488.10 | |
| 10 | 488.10 | |||
| 10 | 488.10 | |||
| 20/09/2024 | 16:33:28.340 | 5 | 488.10 | |
| 5 | 488.10 | |||
| 5 | 488.10 | |||
| 20/09/2024 | 16:32:16.042 | 5 | 488.10 | |
| 5 | 488.10 | |||
| 5 | 488.10 | |||
| 20/09/2024 | 16:32:04.046 | 12 | 488.00 | |
| 12 | 488.00 | |||
| 12 | 488.00 | |||
| 20/09/2024 | 16:32:01.294 | 5 | 488.00 | |
| 5 | 488.00 | |||
| 5 | 488.00 | |||
| 20/09/2024 | 16:31:33.179 | 11 | 488.10 | |
| 11 | 488.10 | |||
| 11 | 488.10 | |||
| 20/09/2024 | 16:31:02.160 | 10 | 488.10 | |
| 10 | 488.10 | |||
| 10 | 488.10 | |||
| 20/09/2024 | 16:30:59.545 | 17 | 488.20 | |
| 17 | 488.20 | |||
| 17 | 488.20 | |||
| 20/09/2024 | 16:29:54.104 | 40 | 488.30 | |
| 40 | 488.30 | |||
| 40 | 488.30 | |||
| 20/09/2024 | 16:29:41.037 | 60 | 488.30 | |
| 60 | 488.30 | |||
| 60 | 488.30 | |||
| 20/09/2024 | 16:29:40.209 | 5 | 488.30 | |
| 5 | 488.30 | |||
| 5 | 488.30 | |||
| 20/09/2024 | 16:29:31.615 | 1 | 488.10 | |
| 1 | 488.10 | |||
| 1 | 488.10 | |||
| 20/09/2024 | 16:28:53.241 | 1 | 488.20 | |
| 1 | 488.20 | |||
| 1 | 488.20 | |||
| 20/09/2024 | 16:28:31.974 | 8 | 488.40 | |
| 8 | 488.40 | |||
| 8 | 488.40 | |||
| 20/09/2024 | 16:28:02.565 | 100 | 487.90 | |
| 100 | 487.90 | |||
| 100 | 487.90 | |||
| 20/09/2024 | 16:27:54.042 | 10 | 488.20 | |
| 10 | 488.20 | |||
| 10 | 488.20 | |||
| 20/09/2024 | 16:27:15.531 | 3 | 488.30 | |
| 3 | 488.30 | |||
| 3 | 488.30 | |||
| 20/09/2024 | 16:26:59.310 | 6 | 487.90 | |
| 6 | 487.90 | |||
| 6 | 487.90 | |||
| 20/09/2024 | 16:26:42.416 | 20 | 488.00 | |
| 20 | 488.00 | |||
| 20 | 488.00 | |||
| 20/09/2024 | 16:26:17.251 | 2 | 488.00 | |
| 2 | 488.00 | |||
| 2 | 488.00 | |||
| 20/09/2024 | 16:26:00.420 | 2 | 487.50 | |
| 2 | 487.50 | |||
| 2 | 487.50 | |||
| 20/09/2024 | 16:25:29.708 | 1 | 488.00 | |
| 1 | 488.00 | |||
| 1 | 488.00 | |||
| 20/09/2024 | 16:25:18.325 | 12 | 488.10 | |
| 12 | 488.10 | |||
| 12 | 488.10 | |||
| 20/09/2024 | 16:23:26.774 | 4 | 487.90 | |
| 4 | 487.90 | |||
| 4 | 487.90 | |||
| 20/09/2024 | 16:23:02.762 | 10 | 486.80 | |
| 10 | 486.80 | |||
| 10 | 486.80 | |||
| 20/09/2024 | 16:22:30.949 | 10 | 486.80 | |
| 10 | 486.80 | |||
| 10 | 486.80 | |||
| 20/09/2024 | 16:21:55.639 | 5 | 486.80 | |
| 5 | 486.80 | |||
| 5 | 486.80 | |||
| 20/09/2024 | 16:21:55.528 | 2 | 486.80 | |
| 2 | 486.80 | |||
| 2 | 486.80 | |||
| 20/09/2024 | 16:21:14.901 | 6 | 487.00 | |
| 6 | 487.00 | |||
| 6 | 487.00 | |||
| 20/09/2024 | 16:19:56.850 | 13 | 486.70 | |
| 13 | 486.70 | |||
| 13 | 486.70 | |||
| 20/09/2024 | 16:19:38.759 | 8 | 486.90 | |
| 8 | 486.90 | |||
| 8 | 486.90 | |||
| 20/09/2024 | 16:18:30.916 | 30 | 486.70 | |
| 30 | 486.70 | |||
| 30 | 486.70 | |||
| 20/09/2024 | 16:18:30.160 | 40 | 486.70 | |
| 40 | 486.70 | |||
| 40 | 486.70 | |||
| 20/09/2024 | 16:18:29.491 | 40 | 486.70 | |
| 40 | 486.70 | |||
| 40 | 486.70 | |||
| 20/09/2024 | 16:18:25.211 | 40 | 486.70 | |
| 40 | 486.70 | |||
| 40 | 486.70 | |||
| 20/09/2024 | 16:18:13.452 | 6 | 486.60 | |
| 6 | 486.60 | |||
| 6 | 486.60 | |||
| 20/09/2024 | 16:18:03.743 | 200 | 485.80 | |
| 200 | 485.80 | |||
| 200 | 485.80 | |||
| 20/09/2024 | 16:17:44.587 | 4 | 485.80 | |
| 4 | 485.80 | |||
| 4 | 485.80 | |||
| 20/09/2024 | 16:17:44.496 | 40 | 485.80 | |
| 40 | 485.80 | |||
| 40 | 485.80 | |||
| 20/09/2024 | 16:17:37.201 | 52 | 486.20 | |
| 52 | 486.20 | |||
| 50 | 486.20 | |||
| 2 | 486.20 | |||
| 20/09/2024 | 16:17:37.143 | 50 | 486.20 | |
| 50 | 486.20 | |||
| 50 | 486.20 | |||
| 20/09/2024 | 16:17:36.360 | 50 | 486.40 | |
| 20 | 486.40 | |||
| 28 | 486.40 | |||
| 50 | 486.40 | |||
| 2 | 486.40 | |||
| 20/09/2024 | 16:17:36.244 | 7 | 486.70 | |
| 7 | 486.70 | |||
| 7 | 486.70 | |||
| 20/09/2024 | 16:17:12.233 | 343 | 487.00 | |
| 40 | 487.00 | |||
| 343 | 487.00 | |||
| 303 | 487.00 | |||
| 20/09/2024 | 16:17:09.501 | 40 | 487.00 | |
| 40 | 487.00 | |||
| 40 | 487.00 | |||
| 20/09/2024 | 16:17:05.075 | 120 | 487.00 | |
| 120 | 487.00 | |||
| 120 | 487.00 | |||
| 20/09/2024 | 16:17:02.483 | 40 | 487.00 | |
| 37 | 487.00 | |||
| 40 | 487.00 | |||
| 3 | 487.00 | |||
| 20/09/2024 | 16:17:02.097 | 8 | 487.10 | |
| 8 | 487.10 | |||
| 8 | 487.10 | |||
| 20/09/2024 | 16:16:41.849 | 2 | 487.60 | |
| 2 | 487.60 | |||
| 2 | 487.60 | |||
| 20/09/2024 | 16:16:36.714 | 2 | 487.40 | |
| 2 | 487.40 | |||
| 2 | 487.40 | |||
| 20/09/2024 | 16:16:17.632 | 40 | 487.80 | |
| 40 | 487.80 | |||
| 40 | 487.80 | |||
| 20/09/2024 | 16:14:36.209 | 80 | 488.10 | |
| 80 | 488.10 | |||
| 80 | 488.10 | |||
| 20/09/2024 | 16:14:08.616 | 2 | 488.30 | |
| 2 | 488.30 | |||
| 2 | 488.30 | |||
| 20/09/2024 | 16:13:57.233 | 3 | 488.00 | |
| 3 | 488.00 | |||
| 3 | 488.00 | |||
| 20/09/2024 | 16:13:43.117 | 5 | 488.40 | |
| 5 | 488.40 | |||
| 5 | 488.40 | |||
| 20/09/2024 | 16:13:06.128 | 3 | 488.40 | |
| 3 | 488.40 | |||
| 3 | 488.40 | |||
| 20/09/2024 | 16:11:25.290 | 5 | 487.20 | |
| 5 | 487.20 | |||
| 5 | 487.20 | |||
| 20/09/2024 | 16:11:18.127 | 209 | 487.30 | |
| 11 | 487.30 | |||
| 209 | 487.30 | |||
| 170 | 487.30 | |||
| 4 | 487.30 | |||
| 19 | 487.30 | |||
| 5 | 487.30 | |||
| 20/09/2024 | 16:11:03.147 | 261 | 487.90 | |
| 4 | 487.90 | |||
| 24 | 487.90 | |||
| 1 | 487.90 | |||
| 1 | 487.90 | |||
| 1 | 487.90 | |||
| 166 | 487.90 | |||
| 11 | 487.90 | |||
| 2 | 487.90 | |||
| 254 | 487.90 | |||
| 3 | 487.90 | |||
| 45 | 487.90 | |||
| 10 | 487.90 | |||
| 20/09/2024 | 16:10:45.855 | 100 | 488.90 | |
| 100 | 488.90 | |||
| 100 | 488.90 | |||
| 20/09/2024 | 16:10:45.735 | 100 | 488.90 | |
| 100 | 488.90 | |||
| 90 | 488.90 | |||
| 10 | 488.90 | |||
| 20/09/2024 | 16:10:45.602 | 40 | 489.00 | |
| 8 | 489.00 | |||
| 30 | 489.00 | |||
| 2 | 489.00 | |||
| 40 | 489.00 | |||
| 20/09/2024 | 16:10:44.973 | 7 | 489.20 | |
| 4 | 489.20 | |||
| 3 | 489.20 | |||
| 7 | 489.20 | |||
| 20/09/2024 | 16:09:39.144 | 9 | 490.00 | |
| 9 | 490.00 | |||
| 9 | 490.00 | |||
| 20/09/2024 | 16:09:37.732 | 5 | 490.00 | |
| 5 | 490.00 | |||
| 5 | 490.00 | |||
| 20/09/2024 | 16:08:59.500 | 1 | 490.30 | |
| 1 | 490.30 | |||
| 1 | 490.30 | |||
| 20/09/2024 | 16:08:56.881 | 50 | 490.30 | |
| 50 | 490.30 | |||
| 50 | 490.30 | |||
| 20/09/2024 | 16:07:18.401 | 16 | 489.70 | |
| 16 | 489.70 | |||
| 16 | 489.70 | |||
| 20/09/2024 | 16:06:45.305 | 15 | 489.50 | |
| 15 | 489.50 | |||
| 15 | 489.50 | |||
| 20/09/2024 | 16:05:37.888 | 1 | 489.70 | |
| 1 | 489.70 | |||
| 1 | 489.70 | |||
| 20/09/2024 | 16:03:16.279 | 5 | 490.10 | |
| 5 | 490.10 | |||
| 5 | 490.10 | |||
| 20/09/2024 | 16:03:12.894 | 20 | 490.00 | |
| 20 | 490.00 | |||
| 20 | 490.00 | |||
| 20/09/2024 | 16:03:09.655 | 40 | 490.00 | |
| 40 | 490.00 | |||
| 40 | 490.00 | |||
| 20/09/2024 | 16:02:25.123 | 3 | 489.60 | |
| 3 | 489.60 | |||
| 3 | 489.60 | |||
| 20/09/2024 | 16:02:06.746 | 10 | 489.80 | |
| 10 | 489.80 | |||
| 10 | 489.80 | |||
| 20/09/2024 | 16:01:32.195 | 2 | 489.50 | |
| 2 | 489.50 | |||
| 2 | 489.50 | |||
| 20/09/2024 | 16:01:22.210 | 78 | 489.20 | |
| 10 | 489.20 | |||
| 10 | 489.20 | |||
| 10 | 489.20 | |||
| 78 | 489.20 | |||
| 11 | 489.20 | |||
| 18 | 489.20 | |||
| 19 | 489.20 | |||
| 20/09/2024 | 16:01:22.041 | 80 | 489.20 | |
| 80 | 489.20 | |||
| 80 | 489.20 | |||
| 20/09/2024 | 16:01:21.890 | 80 | 489.20 | |
| 80 | 489.20 | |||
| 80 | 489.20 | |||
| 20/09/2024 | 16:01:21.634 | 80 | 489.20 | |
| 80 | 489.20 | |||
| 80 | 489.20 | |||
| 20/09/2024 | 16:01:21.480 | 92 | 489.20 | |
| 92 | 489.20 | |||
| 12 | 489.20 | |||
| 80 | 489.20 | |||
| 20/09/2024 | 16:01:12.918 | 238 | 489.40 | |
| 80 | 489.40 | |||
| 5 | 489.40 | |||
| 60 | 489.40 | |||
| 26 | 489.40 | |||
| 15 | 489.40 | |||
| 10 | 489.40 | |||
| 50 | 489.40 | |||
| 23 | 489.40 | |||
| 40 | 489.40 | |||
| 16 | 489.40 | |||
| 10 | 489.40 | |||
| 40 | 489.40 | |||
| 52 | 489.40 | |||
| 11 | 489.40 | |||
| 4 | 489.40 | |||
| 5 | 489.40 | |||
| 5 | 489.40 | |||
| 12 | 489.40 | |||
| 12 | 489.40 | |||
| 20/09/2024 | 16:00:51.227 | 120 | 490.00 | |
| 100 | 490.00 | |||
| 120 | 490.00 | |||
| 20 | 490.00 | |||
| 20/09/2024 | 15:57:40.842 | 179 | 490.80 | |
| 179 | 490.80 | |||
| 100 | 490.80 | |||
| 79 | 490.80 | |||
| 20/09/2024 | 15:57:40.711 | 100 | 490.80 | |
| 100 | 490.80 | |||
| 100 | 490.80 | |||
| 20/09/2024 | 15:57:40.629 | 120 | 490.80 | |
| 120 | 490.80 | |||
| 120 | 490.80 | |||
| 20/09/2024 | 15:57:40.467 | 141 | 490.80 | |
| 40 | 490.80 | |||
| 141 | 490.80 | |||
| 101 | 490.80 | |||
| 20/09/2024 | 15:57:24.264 | 120 | 490.80 | |
| 120 | 490.80 | |||
| 120 | 490.80 | |||
| 20/09/2024 | 15:57:07.129 | 30 | 491.00 | |
| 30 | 491.00 | |||
| 30 | 491.00 | |||
| 20/09/2024 | 15:56:58.277 | 80 | 490.90 | |
| 80 | 490.90 | |||
| 80 | 490.90 | |||
| 20/09/2024 | 15:55:33.133 | 11 | 491.00 | |
| 11 | 491.00 | |||
| 11 | 491.00 | |||
| 20/09/2024 | 15:53:50.573 | 5 | 491.20 | |
| 5 | 491.20 | |||
| 5 | 491.20 | |||
| 20/09/2024 | 15:53:30.294 | 10 | 491.20 | |
| 10 | 491.20 | |||
| 10 | 491.20 | |||
| 20/09/2024 | 15:52:45.884 | 4 | 491.00 | |
| 4 | 491.00 | |||
| 4 | 491.00 | |||
| 20/09/2024 | 15:51:43.964 | 6 | 491.20 | |
| 6 | 491.20 | |||
| 6 | 491.20 | |||
| 20/09/2024 | 15:51:30.527 | 7 | 491.30 | |
| 7 | 491.30 | |||
| 7 | 491.30 | |||
| 20/09/2024 | 15:51:26.907 | 10 | 490.90 | |
| 10 | 490.90 | |||
| 10 | 490.90 | |||
| 20/09/2024 | 15:49:11.028 | 24 | 490.40 | |
| 24 | 490.40 | |||
| 24 | 490.40 | |||
| 20/09/2024 | 15:48:51.957 | 100 | 490.50 | |
| 100 | 490.50 | |||
| 100 | 490.50 | |||
| 20/09/2024 | 15:48:18.290 | 3 | 490.60 | |
| 3 | 490.60 | |||
| 3 | 490.60 | |||
| 20/09/2024 | 15:48:08.143 | 10 | 491.00 | |
| 10 | 491.00 | |||
| 10 | 491.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Mercedes-Benz Group AG
Bid: 54.94 / Ask: 55.08
Turnover: 48 618 TEUR -
Nvidia Corp.
Bid: 103.92 / Ask: 104.10
Turnover: 39 813 TEUR -
Allianz SE
Bid: 291.70 / Ask: 292.40
Turnover: 28 232 TEUR -
Siemens Energy AG
Bid: 32.42 / Ask: 32.56
Turnover: 24 314 TEUR -
Tesla Inc.
Bid: 213.40 / Ask: 213.80
Turnover: 18 781 TEUR
Realtime Quotes
Last Update:
20/09/2024 @ 22:00:00
Last Update:
20/09/2024 @ 22:00:00