Rheinmetall AG
- Information
- Last
- Buy
- Sell
1833
1369
513.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 19:07:58.871 | 3 | 513.00 | |
2 | 513.00 | |||
3 | 513.00 | |||
1 | 513.00 | |||
16/05/2024 | 19:06:46.985 | 161 | 512.80 | |
161 | 512.80 | |||
111 | 512.80 | |||
30 | 512.80 | |||
20 | 512.80 | |||
16/05/2024 | 19:06:38.945 | 15 | 512.80 | |
15 | 512.80 | |||
15 | 512.80 | |||
16/05/2024 | 19:06:22.862 | 10 | 512.80 | |
5 | 512.80 | |||
5 | 512.80 | |||
10 | 512.80 | |||
16/05/2024 | 19:05:53.035 | 33 | 513.20 | |
3 | 513.20 | |||
30 | 513.20 | |||
33 | 513.20 | |||
16/05/2024 | 19:05:27.359 | 5 | 514.00 | |
5 | 514.00 | |||
5 | 514.00 | |||
16/05/2024 | 19:03:04.365 | 5 | 514.00 | |
5 | 514.00 | |||
5 | 514.00 | |||
16/05/2024 | 19:01:03.952 | 10 | 513.20 | |
10 | 513.20 | |||
10 | 513.20 | |||
16/05/2024 | 18:59:31.088 | 3 | 513.20 | |
3 | 513.20 | |||
3 | 513.20 | |||
16/05/2024 | 18:59:04.400 | 10 | 514.00 | |
10 | 514.00 | |||
10 | 514.00 | |||
16/05/2024 | 18:58:47.831 | 50 | 513.20 | |
23 | 513.20 | |||
50 | 513.20 | |||
9 | 513.20 | |||
8 | 513.20 | |||
10 | 513.20 | |||
16/05/2024 | 18:56:34.960 | 8 | 514.00 | |
8 | 514.00 | |||
8 | 514.00 | |||
16/05/2024 | 18:56:34.872 | 15 | 514.20 | |
15 | 514.20 | |||
15 | 514.20 | |||
16/05/2024 | 18:56:34.339 | 29 | 514.40 | |
29 | 514.40 | |||
19 | 514.40 | |||
10 | 514.40 | |||
16/05/2024 | 18:56:12.444 | 1 | 513.20 | |
1 | 513.20 | |||
1 | 513.20 | |||
16/05/2024 | 18:56:05.539 | 1 | 515.00 | |
1 | 515.00 | |||
1 | 515.00 | |||
16/05/2024 | 18:54:39.112 | 1 | 515.20 | |
1 | 515.20 | |||
1 | 515.20 | |||
16/05/2024 | 18:54:30.511 | 4 | 514.20 | |
4 | 514.20 | |||
4 | 514.20 | |||
16/05/2024 | 18:54:15.957 | 30 | 514.20 | |
30 | 514.20 | |||
30 | 514.20 | |||
16/05/2024 | 18:54:06.664 | 20 | 515.20 | |
1 | 515.20 | |||
9 | 515.20 | |||
20 | 515.20 | |||
10 | 515.20 | |||
16/05/2024 | 18:54:03.282 | 20 | 514.20 | |
20 | 514.20 | |||
20 | 514.20 | |||
16/05/2024 | 18:53:03.153 | 4 | 514.80 | |
4 | 514.80 | |||
4 | 514.80 | |||
16/05/2024 | 18:52:27.227 | 1 | 514.80 | |
1 | 514.80 | |||
1 | 514.80 | |||
16/05/2024 | 18:51:52.248 | 27 | 513.60 | |
10 | 513.60 | |||
7 | 513.60 | |||
10 | 513.60 | |||
27 | 513.60 | |||
16/05/2024 | 18:51:35.845 | 5 | 514.80 | |
5 | 514.80 | |||
5 | 514.80 | |||
16/05/2024 | 18:51:17.772 | 1 | 514.80 | |
1 | 514.80 | |||
1 | 514.80 | |||
16/05/2024 | 18:51:04.138 | 4 | 514.80 | |
4 | 514.80 | |||
4 | 514.80 | |||
16/05/2024 | 18:50:16.608 | 5 | 514.80 | |
5 | 514.80 | |||
5 | 514.80 | |||
16/05/2024 | 18:50:15.436 | 7 | 514.80 | |
7 | 514.80 | |||
7 | 514.80 | |||
16/05/2024 | 18:48:53.081 | 10 | 514.80 | |
10 | 514.80 | |||
10 | 514.80 | |||
16/05/2024 | 18:47:57.976 | 5 | 514.80 | |
5 | 514.80 | |||
5 | 514.80 | |||
16/05/2024 | 18:47:06.251 | 21 | 513.80 | |
21 | 513.80 | |||
2 | 513.80 | |||
19 | 513.80 | |||
16/05/2024 | 18:46:45.920 | 39 | 513.80 | |
9 | 513.80 | |||
30 | 513.80 | |||
39 | 513.80 | |||
16/05/2024 | 18:45:59.911 | 9 | 514.80 | |
9 | 514.80 | |||
9 | 514.80 | |||
16/05/2024 | 18:45:14.329 | 16 | 514.80 | |
16 | 514.80 | |||
9 | 514.80 | |||
7 | 514.80 | |||
16/05/2024 | 18:44:38.635 | 6 | 513.20 | |
6 | 513.20 | |||
6 | 513.20 | |||
16/05/2024 | 18:44:19.171 | 26 | 514.00 | |
19 | 514.00 | |||
26 | 514.00 | |||
7 | 514.00 | |||
16/05/2024 | 18:44:06.543 | 5 | 514.20 | |
5 | 514.20 | |||
5 | 514.20 | |||
16/05/2024 | 18:43:33.558 | 4 | 514.20 | |
4 | 514.20 | |||
4 | 514.20 | |||
16/05/2024 | 18:42:29.988 | 40 | 514.00 | |
30 | 514.00 | |||
40 | 514.00 | |||
10 | 514.00 | |||
16/05/2024 | 18:40:34.851 | 10 | 513.60 | |
10 | 513.60 | |||
10 | 513.60 | |||
16/05/2024 | 18:38:59.619 | 1 | 513.00 | |
1 | 513.00 | |||
1 | 513.00 | |||
16/05/2024 | 18:37:34.656 | 5 | 513.80 | |
5 | 513.80 | |||
5 | 513.80 | |||
16/05/2024 | 18:36:14.163 | 25 | 513.00 | |
15 | 513.00 | |||
10 | 513.00 | |||
25 | 513.00 | |||
16/05/2024 | 18:35:17.283 | 1 | 513.00 | |
1 | 513.00 | |||
1 | 513.00 | |||
16/05/2024 | 18:35:01.069 | 2 | 514.80 | |
2 | 514.80 | |||
2 | 514.80 | |||
16/05/2024 | 18:33:01.074 | 2 | 514.80 | |
2 | 514.80 | |||
2 | 514.80 | |||
16/05/2024 | 18:32:57.485 | 7 | 514.80 | |
7 | 514.80 | |||
7 | 514.80 | |||
16/05/2024 | 18:31:41.050 | 2 | 514.80 | |
2 | 514.80 | |||
2 | 514.80 | |||
16/05/2024 | 18:31:28.236 | 2 | 515.20 | |
2 | 515.20 | |||
2 | 515.20 | |||
16/05/2024 | 18:31:28.035 | 1 | 515.20 | |
1 | 515.20 | |||
1 | 515.20 | |||
16/05/2024 | 18:31:03.708 | 20 | 513.40 | |
7 | 513.40 | |||
13 | 513.40 | |||
20 | 513.40 | |||
16/05/2024 | 18:29:24.086 | 30 | 514.40 | |
9 | 514.40 | |||
30 | 514.40 | |||
21 | 514.40 | |||
16/05/2024 | 18:27:30.406 | 27 | 514.20 | |
27 | 514.20 | |||
27 | 514.20 | |||
16/05/2024 | 18:24:51.604 | 30 | 514.80 | |
30 | 514.80 | |||
30 | 514.80 | |||
16/05/2024 | 18:23:44.916 | 25 | 513.80 | |
25 | 513.80 | |||
15 | 513.80 | |||
10 | 513.80 | |||
16/05/2024 | 18:23:38.879 | 70 | 515.00 | |
70 | 515.00 | |||
70 | 515.00 | |||
16/05/2024 | 18:23:35.067 | 50 | 515.00 | |
10 | 515.00 | |||
50 | 515.00 | |||
40 | 515.00 | |||
16/05/2024 | 18:23:34.129 | 74 | 515.00 | |
3 | 515.00 | |||
14 | 515.00 | |||
74 | 515.00 | |||
7 | 515.00 | |||
50 | 515.00 | |||
16/05/2024 | 18:23:16.485 | 42 | 514.80 | |
9 | 514.80 | |||
33 | 514.80 | |||
42 | 514.80 | |||
16/05/2024 | 18:18:25.950 | 200 | 514.60 | |
200 | 514.60 | |||
200 | 514.60 | |||
16/05/2024 | 18:18:23.091 | 268 | 514.20 | |
1 | 514.20 | |||
67 | 514.20 | |||
268 | 514.20 | |||
200 | 514.20 | |||
16/05/2024 | 18:17:49.373 | 125 | 514.00 | |
10 | 514.00 | |||
50 | 514.00 | |||
125 | 514.00 | |||
15 | 514.00 | |||
50 | 514.00 | |||
16/05/2024 | 18:17:16.877 | 20 | 513.20 | |
20 | 513.20 | |||
1 | 513.20 | |||
10 | 513.20 | |||
9 | 513.20 | |||
16/05/2024 | 18:16:04.963 | 50 | 514.00 | |
50 | 514.00 | |||
50 | 514.00 | |||
16/05/2024 | 18:13:18.960 | 30 | 514.20 | |
30 | 514.20 | |||
30 | 514.20 | |||
16/05/2024 | 18:12:24.867 | 1 | 514.20 | |
1 | 514.20 | |||
1 | 514.20 | |||
16/05/2024 | 18:12:04.286 | 5 | 514.00 | |
5 | 514.00 | |||
5 | 514.00 | |||
16/05/2024 | 18:11:23.407 | 10 | 514.00 | |
10 | 514.00 | |||
10 | 514.00 | |||
16/05/2024 | 18:10:37.308 | 2 | 514.20 | |
2 | 514.20 | |||
2 | 514.20 | |||
16/05/2024 | 18:09:24.667 | 53 | 514.00 | |
53 | 514.00 | |||
50 | 514.00 | |||
3 | 514.00 | |||
16/05/2024 | 18:08:28.714 | 1 | 513.20 | |
1 | 513.20 | |||
1 | 513.20 | |||
16/05/2024 | 18:08:10.843 | 137 | 514.00 | |
87 | 514.00 | |||
50 | 514.00 | |||
137 | 514.00 | |||
16/05/2024 | 18:05:41.908 | 12 | 514.00 | |
12 | 514.00 | |||
12 | 514.00 | |||
16/05/2024 | 18:05:07.058 | 10 | 513.20 | |
5 | 513.20 | |||
5 | 513.20 | |||
10 | 513.20 | |||
16/05/2024 | 18:01:51.320 | 5 | 513.80 | |
5 | 513.80 | |||
5 | 513.80 | |||
16/05/2024 | 18:01:01.883 | 1 | 513.80 | |
1 | 513.80 | |||
1 | 513.80 | |||
16/05/2024 | 18:00:44.081 | 4 | 513.80 | |
4 | 513.80 | |||
4 | 513.80 | |||
16/05/2024 | 17:59:09.727 | 2 | 513.80 | |
2 | 513.80 | |||
2 | 513.80 | |||
16/05/2024 | 17:58:22.342 | 16 | 513.80 | |
6 | 513.80 | |||
10 | 513.80 | |||
16 | 513.80 | |||
16/05/2024 | 17:57:33.287 | 40 | 513.00 | |
40 | 513.00 | |||
40 | 513.00 | |||
16/05/2024 | 17:57:25.094 | 50 | 513.80 | |
50 | 513.80 | |||
10 | 513.80 | |||
40 | 513.80 | |||
16/05/2024 | 17:56:34.100 | 1 | 513.80 | |
1 | 513.80 | |||
1 | 513.80 | |||
16/05/2024 | 17:56:25.104 | 1 | 513.00 | |
1 | 513.00 | |||
1 | 513.00 | |||
16/05/2024 | 17:56:15.423 | 60 | 513.00 | |
10 | 513.00 | |||
60 | 513.00 | |||
40 | 513.00 | |||
10 | 513.00 | |||
16/05/2024 | 17:54:40.108 | 1 | 513.80 | |
1 | 513.80 | |||
1 | 513.80 | |||
16/05/2024 | 17:54:27.262 | 76 | 513.80 | |
76 | 513.80 | |||
76 | 513.80 | |||
16/05/2024 | 17:54:27.247 | 213 | 513.40 | |
7 | 513.40 | |||
8 | 513.40 | |||
198 | 513.40 | |||
213 | 513.40 | |||
16/05/2024 | 17:53:32.076 | 56 | 513.20 | |
6 | 513.20 | |||
50 | 513.20 | |||
56 | 513.20 | |||
16/05/2024 | 17:52:37.864 | 9 | 512.80 | |
9 | 512.80 | |||
9 | 512.80 | |||
16/05/2024 | 17:52:33.804 | 160 | 512.80 | |
160 | 512.80 | |||
160 | 512.80 | |||
16/05/2024 | 17:52:25.330 | 40 | 512.80 | |
40 | 512.80 | |||
40 | 512.80 | |||
16/05/2024 | 17:51:35.140 | 1 | 513.20 | |
1 | 513.20 | |||
1 | 513.20 | |||
16/05/2024 | 17:51:22.520 | 2 | 513.40 | |
2 | 513.40 | |||
2 | 513.40 | |||
16/05/2024 | 17:50:01.205 | 400 | 513.20 | |
400 | 513.20 | |||
10 | 513.20 | |||
10 | 513.20 | |||
199 | 513.20 | |||
14 | 513.20 | |||
167 | 513.20 | |||
16/05/2024 | 17:49:51.491 | 170 | 512.80 | |
70 | 512.80 | |||
170 | 512.80 | |||
50 | 512.80 | |||
50 | 512.80 | |||
16/05/2024 | 17:49:43.928 | 24 | 512.80 | |
24 | 512.80 | |||
4 | 512.80 | |||
20 | 512.80 | |||
16/05/2024 | 17:49:20.312 | 1 | 513.00 | |
1 | 513.00 | |||
1 | 513.00 | |||
16/05/2024 | 17:49:04.533 | 7 | 512.60 | |
7 | 512.60 | |||
7 | 512.60 | |||
16/05/2024 | 17:48:05.516 | 111 | 512.60 | |
111 | 512.60 | |||
111 | 512.60 | |||
16/05/2024 | 17:47:29.098 | 50 | 512.80 | |
50 | 512.80 | |||
50 | 512.80 | |||
16/05/2024 | 17:47:25.879 | 8 | 513.00 | |
8 | 513.00 | |||
8 | 513.00 | |||
16/05/2024 | 17:47:15.584 | 10 | 513.20 | |
10 | 513.20 | |||
10 | 513.20 | |||
16/05/2024 | 17:47:11.041 | 10 | 513.20 | |
10 | 513.20 | |||
10 | 513.20 | |||
16/05/2024 | 17:46:16.563 | 15 | 513.00 | |
15 | 513.00 | |||
10 | 513.00 | |||
5 | 513.00 | |||
16/05/2024 | 17:46:10.288 | 1 | 513.80 | |
1 | 513.80 | |||
1 | 513.80 | |||
16/05/2024 | 17:45:57.080 | 38 | 513.80 | |
10 | 513.80 | |||
10 | 513.80 | |||
38 | 513.80 | |||
18 | 513.80 | |||
16/05/2024 | 17:45:14.454 | 26 | 513.00 | |
20 | 513.00 | |||
26 | 513.00 | |||
4 | 513.00 | |||
2 | 513.00 | |||
16/05/2024 | 17:45:11.532 | 14 | 513.40 | |
14 | 513.40 | |||
14 | 513.40 | |||
16/05/2024 | 17:45:07.911 | 18 | 513.60 | |
18 | 513.60 | |||
8 | 513.60 | |||
3 | 513.60 | |||
7 | 513.60 | |||
16/05/2024 | 17:43:19.425 | 50 | 513.20 | |
50 | 513.20 | |||
50 | 513.20 | |||
16/05/2024 | 17:43:16.931 | 1 | 514.00 | |
1 | 514.00 | |||
1 | 514.00 | |||
16/05/2024 | 17:43:11.495 | 42 | 513.20 | |
42 | 513.20 | |||
42 | 513.20 | |||
16/05/2024 | 17:43:02.497 | 5 | 513.20 | |
5 | 513.20 | |||
5 | 513.20 | |||
16/05/2024 | 17:42:17.854 | 1 | 514.00 | |
1 | 514.00 | |||
1 | 514.00 | |||
16/05/2024 | 17:41:11.278 | 5 | 514.00 | |
5 | 514.00 | |||
5 | 514.00 | |||
16/05/2024 | 17:41:06.460 | 150 | 513.00 | |
8 | 513.00 | |||
40 | 513.00 | |||
10 | 513.00 | |||
50 | 513.00 | |||
50 | 513.00 | |||
92 | 513.00 | |||
50 | 513.00 | |||
16/05/2024 | 17:40:20.209 | 30 | 513.40 | |
30 | 513.40 | |||
30 | 513.40 | |||
16/05/2024 | 17:40:18.040 | 30 | 513.40 | |
30 | 513.40 | |||
30 | 513.40 | |||
16/05/2024 | 17:40:16.792 | 48 | 513.40 | |
48 | 513.40 | |||
18 | 513.40 | |||
10 | 513.40 | |||
20 | 513.40 | |||
16/05/2024 | 17:39:08.175 | 2 | 514.00 | |
2 | 514.00 | |||
2 | 514.00 | |||
16/05/2024 | 17:37:58.351 | 4 | 514.60 | |
4 | 514.60 | |||
4 | 514.60 | |||
16/05/2024 | 17:37:54.911 | 10 | 514.60 | |
10 | 514.60 | |||
10 | 514.60 | |||
16/05/2024 | 17:37:18.740 | 9 | 514.60 | |
9 | 514.60 | |||
9 | 514.60 | |||
16/05/2024 | 17:36:37.470 | 11 | 514.60 | |
11 | 514.60 | |||
11 | 514.60 | |||
16/05/2024 | 17:36:28.806 | 34 | 513.60 | |
23 | 513.60 | |||
20 | 513.60 | |||
1 | 513.60 | |||
5 | 513.60 | |||
6 | 513.60 | |||
3 | 513.60 | |||
10 | 513.60 | |||
16/05/2024 | 17:29:43.398 | 20 | 513.20 | |
20 | 513.20 | |||
20 | 513.20 | |||
16/05/2024 | 17:29:26.060 | 40 | 512.60 | |
38 | 512.60 | |||
2 | 512.60 | |||
40 | 512.60 | |||
16/05/2024 | 17:29:19.494 | 2 | 512.80 | |
2 | 512.80 | |||
2 | 512.80 | |||
16/05/2024 | 17:29:16.966 | 2 | 512.60 | |
2 | 512.60 | |||
2 | 512.60 | |||
16/05/2024 | 17:28:44.142 | 60 | 512.60 | |
60 | 512.60 | |||
60 | 512.60 | |||
16/05/2024 | 17:28:21.159 | 19 | 512.80 | |
19 | 512.80 | |||
19 | 512.80 | |||
16/05/2024 | 17:28:18.647 | 16 | 512.80 | |
16 | 512.80 | |||
16 | 512.80 | |||
16/05/2024 | 17:28:03.527 | 35 | 512.80 | |
35 | 512.80 | |||
35 | 512.80 | |||
16/05/2024 | 17:27:59.994 | 65 | 512.80 | |
65 | 512.80 | |||
5 | 512.80 | |||
60 | 512.80 | |||
16/05/2024 | 17:27:57.431 | 5 | 512.80 | |
5 | 512.80 | |||
5 | 512.80 | |||
16/05/2024 | 17:27:22.079 | 2 | 512.60 | |
2 | 512.60 | |||
2 | 512.60 | |||
16/05/2024 | 17:26:30.956 | 37 | 512.80 | |
37 | 512.80 | |||
37 | 512.80 | |||
16/05/2024 | 17:26:23.839 | 60 | 512.80 | |
60 | 512.80 | |||
60 | 512.80 | |||
16/05/2024 | 17:26:09.666 | 30 | 512.80 | |
30 | 512.80 | |||
30 | 512.80 | |||
16/05/2024 | 17:25:59.925 | 60 | 513.00 | |
60 | 513.00 | |||
60 | 513.00 | |||
16/05/2024 | 17:25:59.709 | 60 | 513.00 | |
60 | 513.00 | |||
60 | 513.00 | |||
16/05/2024 | 17:25:59.532 | 60 | 513.00 | |
60 | 513.00 | |||
60 | 513.00 | |||
16/05/2024 | 17:25:56.053 | 60 | 513.00 | |
40 | 513.00 | |||
60 | 513.00 | |||
20 | 513.00 | |||
16/05/2024 | 17:25:32.535 | 60 | 513.00 | |
60 | 513.00 | |||
60 | 513.00 | |||
16/05/2024 | 17:25:18.545 | 5 | 513.00 | |
5 | 513.00 | |||
5 | 513.00 | |||
16/05/2024 | 17:24:52.912 | 15 | 512.80 | |
15 | 512.80 | |||
15 | 512.80 | |||
16/05/2024 | 17:24:39.584 | 3 | 512.80 | |
3 | 512.80 | |||
3 | 512.80 | |||
16/05/2024 | 17:24:35.588 | 3 | 512.60 | |
3 | 512.60 | |||
3 | 512.60 | |||
16/05/2024 | 17:24:04.296 | 5 | 512.60 | |
5 | 512.60 | |||
5 | 512.60 | |||
16/05/2024 | 17:23:59.383 | 15 | 512.80 | |
15 | 512.80 | |||
15 | 512.80 | |||
16/05/2024 | 17:23:16.927 | 10 | 513.00 | |
10 | 513.00 | |||
10 | 513.00 | |||
16/05/2024 | 17:23:10.453 | 30 | 513.00 | |
30 | 513.00 | |||
30 | 513.00 | |||
16/05/2024 | 17:23:03.850 | 60 | 513.00 | |
60 | 513.00 | |||
60 | 513.00 | |||
16/05/2024 | 17:22:52.677 | 60 | 513.00 | |
60 | 513.00 | |||
60 | 513.00 | |||
16/05/2024 | 17:22:13.976 | 2 | 513.80 | |
2 | 513.80 | |||
2 | 513.80 | |||
16/05/2024 | 17:20:59.131 | 6 | 513.40 | |
6 | 513.40 | |||
6 | 513.40 | |||
16/05/2024 | 17:19:33.993 | 16 | 513.60 | |
1 | 513.60 | |||
16 | 513.60 | |||
15 | 513.60 | |||
16/05/2024 | 17:18:55.347 | 60 | 513.20 | |
60 | 513.20 | |||
60 | 513.20 | |||
16/05/2024 | 17:18:30.976 | 22 | 512.80 | |
22 | 512.80 | |||
22 | 512.80 | |||
16/05/2024 | 17:18:25.238 | 4 | 513.00 | |
4 | 513.00 | |||
4 | 513.00 | |||
16/05/2024 | 17:18:04.417 | 6 | 513.20 | |
6 | 513.20 | |||
6 | 513.20 | |||
16/05/2024 | 17:17:12.131 | 10 | 513.20 | |
10 | 513.20 | |||
10 | 513.20 | |||
16/05/2024 | 17:17:03.387 | 9 | 513.00 | |
9 | 513.00 | |||
9 | 513.00 | |||
16/05/2024 | 17:16:40.562 | 40 | 513.00 | |
40 | 513.00 | |||
40 | 513.00 | |||
16/05/2024 | 17:16:12.343 | 60 | 513.00 | |
60 | 513.00 | |||
60 | 513.00 | |||
16/05/2024 | 17:15:31.213 | 60 | 512.40 | |
60 | 512.40 | |||
60 | 512.40 | |||
16/05/2024 | 17:15:31.086 | 5 | 512.60 | |
5 | 512.60 | |||
5 | 512.60 | |||
16/05/2024 | 17:15:30.971 | 2 | 512.80 | |
2 | 512.80 | |||
2 | 512.80 | |||
16/05/2024 | 17:15:30.844 | 1 | 513.00 | |
1 | 513.00 | |||
1 | 513.00 | |||
16/05/2024 | 17:15:25.478 | 62 | 513.00 | |
3 | 513.00 | |||
2 | 513.00 | |||
59 | 513.00 | |||
60 | 513.00 | |||
16/05/2024 | 17:14:54.907 | 60 | 513.00 | |
7 | 513.00 | |||
7 | 513.00 | |||
41 | 513.00 | |||
60 | 513.00 | |||
5 | 513.00 | |||
16/05/2024 | 17:14:54.783 | 16 | 513.40 | |
16 | 513.40 | |||
6 | 513.40 | |||
10 | 513.40 | |||
16/05/2024 | 17:14:51.210 | 157 | 513.40 | |
119 | 513.40 | |||
38 | 513.40 | |||
97 | 513.40 | |||
60 | 513.40 | |||
16/05/2024 | 17:14:10.257 | 60 | 513.40 | |
60 | 513.40 | |||
60 | 513.40 | |||
16/05/2024 | 17:14:00.830 | 20 | 513.60 | |
20 | 513.60 | |||
20 | 513.60 | |||
16/05/2024 | 17:13:33.099 | 12 | 513.60 | |
12 | 513.60 | |||
12 | 513.60 | |||
16/05/2024 | 17:13:20.694 | 10 | 513.80 | |
10 | 513.80 | |||
10 | 513.80 | |||
16/05/2024 | 17:13:20.514 | 3 | 514.00 | |
3 | 514.00 | |||
3 | 514.00 | |||
16/05/2024 | 17:13:17.221 | 20 | 514.20 | |
20 | 514.20 | |||
20 | 514.20 | |||
16/05/2024 | 17:12:54.112 | 5 | 514.20 | |
5 | 514.20 | |||
5 | 514.20 | |||
16/05/2024 | 17:12:16.692 | 35 | 514.20 | |
35 | 514.20 | |||
35 | 514.20 | |||
16/05/2024 | 17:10:46.167 | 8 | 514.00 | |
8 | 514.00 | |||
8 | 514.00 | |||
16/05/2024 | 17:10:22.646 | 10 | 514.40 | |
10 | 514.40 | |||
10 | 514.40 | |||
16/05/2024 | 17:09:50.409 | 1 | 514.40 | |
1 | 514.40 | |||
1 | 514.40 | |||
16/05/2024 | 17:09:45.082 | 3 | 514.20 | |
3 | 514.20 | |||
3 | 514.20 | |||
16/05/2024 | 17:09:20.660 | 2 | 514.20 | |
2 | 514.20 | |||
2 | 514.20 | |||
16/05/2024 | 17:09:06.187 | 5 | 514.20 | |
5 | 514.20 | |||
5 | 514.20 | |||
16/05/2024 | 17:08:33.109 | 3 | 514.00 | |
3 | 514.00 | |||
3 | 514.00 | |||
16/05/2024 | 17:07:34.719 | 2 | 514.00 | |
2 | 514.00 | |||
2 | 514.00 | |||
16/05/2024 | 17:06:46.362 | 4 | 514.00 | |
4 | 514.00 | |||
4 | 514.00 | |||
16/05/2024 | 17:06:34.311 | 1 | 514.20 | |
1 | 514.20 | |||
1 | 514.20 | |||
16/05/2024 | 17:06:07.481 | 6 | 514.20 | |
6 | 514.20 | |||
6 | 514.20 | |||
16/05/2024 | 17:06:02.050 | 10 | 514.00 | |
10 | 514.00 | |||
10 | 514.00 | |||
16/05/2024 | 17:05:55.464 | 60 | 513.80 | |
60 | 513.80 | |||
60 | 513.80 | |||
16/05/2024 | 17:05:20.247 | 4 | 514.20 | |
4 | 514.20 | |||
4 | 514.20 | |||
16/05/2024 | 17:04:19.846 | 2 | 514.60 | |
2 | 514.60 | |||
2 | 514.60 | |||
16/05/2024 | 17:02:41.737 | 4 | 514.40 | |
4 | 514.40 | |||
4 | 514.40 | |||
16/05/2024 | 17:01:15.575 | 6 | 515.20 | |
6 | 515.20 | |||
6 | 515.20 | |||
16/05/2024 | 17:00:17.019 | 35 | 515.00 | |
35 | 515.00 | |||
35 | 515.00 | |||
16/05/2024 | 17:00:15.860 | 15 | 515.40 | |
15 | 515.40 | |||
15 | 515.40 | |||
16/05/2024 | 17:00:04.317 | 10 | 515.40 | |
10 | 515.40 | |||
10 | 515.40 | |||
16/05/2024 | 16:59:57.123 | 7 | 515.00 | |
7 | 515.00 | |||
7 | 515.00 | |||
16/05/2024 | 16:59:41.129 | 10 | 515.20 | |
10 | 515.20 | |||
10 | 515.20 | |||
16/05/2024 | 16:58:45.890 | 50 | 515.20 | |
50 | 515.20 | |||
50 | 515.20 | |||
16/05/2024 | 16:58:31.889 | 18 | 515.20 | |
18 | 515.20 | |||
18 | 515.20 | |||
16/05/2024 | 16:57:55.649 | 10 | 514.80 | |
10 | 514.80 | |||
10 | 514.80 | |||
16/05/2024 | 16:55:54.705 | 3 | 515.00 | |
3 | 515.00 | |||
3 | 515.00 | |||
16/05/2024 | 16:55:51.745 | 4 | 515.00 | |
4 | 515.00 | |||
4 | 515.00 | |||
16/05/2024 | 16:55:50.105 | 10 | 515.00 | |
10 | 515.00 | |||
10 | 515.00 | |||
16/05/2024 | 16:55:37.974 | 10 | 514.60 | |
10 | 514.60 | |||
10 | 514.60 | |||
16/05/2024 | 16:55:29.267 | 20 | 515.00 | |
20 | 515.00 | |||
20 | 515.00 | |||
16/05/2024 | 16:54:35.811 | 2 | 514.80 | |
2 | 514.80 | |||
2 | 514.80 | |||
16/05/2024 | 16:53:53.648 | 10 | 514.80 | |
10 | 514.80 | |||
10 | 514.80 | |||
16/05/2024 | 16:53:34.280 | 15 | 515.20 | |
15 | 515.20 | |||
15 | 515.20 | |||
16/05/2024 | 16:53:24.119 | 26 | 514.80 | |
26 | 514.80 | |||
26 | 514.80 | |||
16/05/2024 | 16:53:23.495 | 60 | 514.80 | |
60 | 514.80 | |||
60 | 514.80 | |||
16/05/2024 | 16:53:22.809 | 60 | 514.80 | |
60 | 514.80 | |||
60 | 514.80 | |||
16/05/2024 | 16:53:21.117 | 60 | 514.80 | |
60 | 514.80 | |||
60 | 514.80 | |||
16/05/2024 | 16:53:14.793 | 76 | 515.40 | |
10 | 515.40 | |||
6 | 515.40 | |||
60 | 515.40 | |||
76 | 515.40 | |||
16/05/2024 | 16:52:52.621 | 63 | 515.40 | |
3 | 515.40 | |||
60 | 515.40 | |||
63 | 515.40 | |||
16/05/2024 | 16:51:35.200 | 1 | 515.60 | |
1 | 515.60 | |||
1 | 515.60 | |||
16/05/2024 | 16:51:32.890 | 10 | 515.60 | |
10 | 515.60 | |||
10 | 515.60 | |||
16/05/2024 | 16:51:30.269 | 20 | 515.80 | |
20 | 515.80 | |||
20 | 515.80 | |||
16/05/2024 | 16:51:27.056 | 1 | 515.40 | |
1 | 515.40 | |||
1 | 515.40 | |||
16/05/2024 | 16:50:35.110 | 10 | 515.00 | |
10 | 515.00 | |||
10 | 515.00 | |||
16/05/2024 | 16:50:17.261 | 19 | 515.40 | |
19 | 515.40 | |||
19 | 515.40 | |||
16/05/2024 | 16:49:27.898 | 1 | 514.80 | |
1 | 514.80 | |||
1 | 514.80 | |||
16/05/2024 | 16:49:07.923 | 1 | 514.60 | |
1 | 514.60 | |||
1 | 514.60 | |||
16/05/2024 | 16:48:43.437 | 60 | 514.60 | |
60 | 514.60 | |||
60 | 514.60 | |||
16/05/2024 | 16:47:26.019 | 12 | 513.60 | |
12 | 513.60 | |||
12 | 513.60 | |||
16/05/2024 | 16:47:25.194 | 188 | 513.60 | |
60 | 513.60 | |||
188 | 513.60 | |||
128 | 513.60 | |||
16/05/2024 | 16:47:19.964 | 157 | 514.20 | |
157 | 514.20 | |||
60 | 514.20 | |||
97 | 514.20 | |||
16/05/2024 | 16:46:08.853 | 60 | 514.20 | |
60 | 514.20 | |||
60 | 514.20 | |||
16/05/2024 | 16:46:03.162 | 4 | 514.20 | |
4 | 514.20 | |||
4 | 514.20 | |||
16/05/2024 | 16:45:29.451 | 21 | 515.00 | |
21 | 515.00 | |||
21 | 515.00 | |||
16/05/2024 | 16:44:50.641 | 60 | 515.00 | |
1 | 515.00 | |||
60 | 515.00 | |||
59 | 515.00 | |||
16/05/2024 | 16:44:39.735 | 9 | 516.20 | |
9 | 516.20 | |||
9 | 516.20 | |||
16/05/2024 | 16:43:58.472 | 40 | 516.20 | |
40 | 516.20 | |||
40 | 516.20 | |||
16/05/2024 | 16:43:55.126 | 60 | 516.20 | |
60 | 516.20 | |||
60 | 516.20 | |||
16/05/2024 | 16:43:06.086 | 60 | 516.20 | |
60 | 516.20 | |||
60 | 516.20 | |||
16/05/2024 | 16:40:16.202 | 3 | 515.80 | |
3 | 515.80 | |||
3 | 515.80 | |||
16/05/2024 | 16:39:05.428 | 20 | 516.00 | |
20 | 516.00 | |||
20 | 516.00 | |||
16/05/2024 | 16:38:00.438 | 32 | 516.60 | |
32 | 516.60 | |||
32 | 516.60 | |||
16/05/2024 | 16:37:35.204 | 1 | 517.20 | |
1 | 517.20 | |||
1 | 517.20 | |||
16/05/2024 | 16:37:13.105 | 1 | 516.20 | |
1 | 516.20 | |||
1 | 516.20 | |||
16/05/2024 | 16:37:03.200 | 1 | 515.60 | |
1 | 515.60 | |||
1 | 515.60 | |||
16/05/2024 | 16:36:04.736 | 60 | 516.00 | |
60 | 516.00 | |||
60 | 516.00 | |||
16/05/2024 | 16:35:40.086 | 40 | 516.00 | |
40 | 516.00 | |||
40 | 516.00 | |||
16/05/2024 | 16:35:20.808 | 15 | 516.00 | |
15 | 516.00 | |||
15 | 516.00 | |||
16/05/2024 | 16:35:08.655 | 60 | 516.00 | |
60 | 516.00 | |||
60 | 516.00 | |||
16/05/2024 | 16:34:39.285 | 12 | 516.40 | |
12 | 516.40 | |||
12 | 516.40 | |||
16/05/2024 | 16:34:01.312 | 4 | 515.60 | |
4 | 515.60 | |||
4 | 515.60 | |||
16/05/2024 | 16:33:41.926 | 290 | 515.60 | |
290 | 515.60 | |||
290 | 515.60 | |||
16/05/2024 | 16:32:52.208 | 40 | 516.80 | |
40 | 516.80 | |||
40 | 516.80 | |||
16/05/2024 | 16:32:38.633 | 1 | 517.00 | |
1 | 517.00 | |||
1 | 517.00 | |||
16/05/2024 | 16:32:38.281 | 10 | 517.80 | |
10 | 517.80 | |||
10 | 517.80 | |||
16/05/2024 | 16:31:58.348 | 40 | 518.00 | |
40 | 518.00 | |||
40 | 518.00 | |||
16/05/2024 | 16:31:40.390 | 12 | 516.60 | |
12 | 516.60 | |||
12 | 516.60 | |||
16/05/2024 | 16:30:04.955 | 3 | 516.00 | |
3 | 516.00 | |||
3 | 516.00 | |||
16/05/2024 | 16:29:35.121 | 1 | 516.60 | |
1 | 516.60 | |||
1 | 516.60 | |||
16/05/2024 | 16:29:26.241 | 2 | 515.60 | |
2 | 515.60 | |||
2 | 515.60 | |||
16/05/2024 | 16:28:21.478 | 2 | 515.40 | |
2 | 515.40 | |||
2 | 515.40 | |||
16/05/2024 | 16:27:46.329 | 20 | 515.60 | |
20 | 515.60 | |||
20 | 515.60 | |||
16/05/2024 | 16:27:33.213 | 10 | 515.20 | |
10 | 515.20 | |||
10 | 515.20 | |||
16/05/2024 | 16:27:33.077 | 34 | 515.80 | |
34 | 515.80 | |||
34 | 515.80 | |||
16/05/2024 | 16:27:13.771 | 40 | 515.80 | |
40 | 515.80 | |||
40 | 515.80 | |||
16/05/2024 | 16:26:27.797 | 4 | 516.40 | |
4 | 516.40 | |||
4 | 516.40 | |||
16/05/2024 | 16:25:16.191 | 7 | 516.00 | |
7 | 516.00 | |||
7 | 516.00 | |||
16/05/2024 | 16:25:03.542 | 10 | 516.00 | |
10 | 516.00 | |||
10 | 516.00 | |||
16/05/2024 | 16:24:15.652 | 20 | 515.40 | |
20 | 515.40 | |||
20 | 515.40 | |||
16/05/2024 | 16:24:09.552 | 40 | 515.40 | |
40 | 515.40 | |||
40 | 515.40 | |||
16/05/2024 | 16:23:33.445 | 40 | 515.40 | |
40 | 515.40 | |||
40 | 515.40 | |||
16/05/2024 | 16:23:04.861 | 40 | 515.20 | |
40 | 515.20 | |||
40 | 515.20 | |||
16/05/2024 | 16:22:14.000 | 52 | 515.20 | |
11 | 515.20 | |||
40 | 515.20 | |||
1 | 515.20 | |||
51 | 515.20 | |||
1 | 515.20 | |||
16/05/2024 | 16:21:35.892 | 47 | 515.20 | |
47 | 515.20 | |||
40 | 515.20 | |||
7 | 515.20 | |||
16/05/2024 | 16:20:58.815 | 1 | 515.20 | |
1 | 515.20 | |||
1 | 515.20 | |||
16/05/2024 | 16:20:37.532 | 24 | 515.20 | |
24 | 515.20 | |||
24 | 515.20 | |||
16/05/2024 | 16:18:33.987 | 1 | 513.80 | |
1 | 513.80 | |||
1 | 513.80 | |||
16/05/2024 | 16:18:31.608 | 6 | 514.00 | |
6 | 514.00 | |||
6 | 514.00 | |||
16/05/2024 | 16:18:21.126 | 5 | 514.00 | |
5 | 514.00 | |||
5 | 514.00 | |||
16/05/2024 | 16:17:54.985 | 20 | 514.20 | |
20 | 514.20 | |||
20 | 514.20 | |||
16/05/2024 | 16:16:52.794 | 10 | 513.60 | |
10 | 513.60 | |||
10 | 513.60 | |||
16/05/2024 | 16:16:04.855 | 1 | 513.80 | |
1 | 513.80 | |||
1 | 513.80 | |||
16/05/2024 | 16:16:01.330 | 16 | 513.80 | |
16 | 513.80 | |||
16 | 513.80 | |||
16/05/2024 | 16:15:52.586 | 3 | 513.60 | |
3 | 513.60 | |||
3 | 513.60 | |||
16/05/2024 | 16:15:01.139 | 26 | 513.80 | |
26 | 513.80 | |||
26 | 513.80 | |||
16/05/2024 | 16:14:50.902 | 2 | 513.80 | |
2 | 513.80 | |||
2 | 513.80 | |||
16/05/2024 | 16:14:18.171 | 40 | 513.40 | |
5 | 513.40 | |||
40 | 513.40 | |||
35 | 513.40 | |||
16/05/2024 | 16:13:47.283 | 4 | 513.60 | |
4 | 513.60 | |||
4 | 513.60 | |||
16/05/2024 | 16:13:45.306 | 1 | 513.80 | |
1 | 513.80 | |||
1 | 513.80 | |||
16/05/2024 | 16:13:36.603 | 30 | 513.80 | |
30 | 513.80 | |||
30 | 513.80 | |||
16/05/2024 | 16:13:22.517 | 9 | 513.80 | |
9 | 513.80 | |||
9 | 513.80 | |||
16/05/2024 | 16:13:15.224 | 7 | 513.60 | |
7 | 513.60 | |||
7 | 513.60 | |||
16/05/2024 | 16:13:02.125 | 17 | 513.80 | |
17 | 513.80 | |||
17 | 513.80 | |||
16/05/2024 | 16:12:59.246 | 4 | 513.80 | |
4 | 513.80 | |||
4 | 513.80 | |||
16/05/2024 | 16:12:25.311 | 40 | 514.00 | |
40 | 514.00 | |||
40 | 514.00 | |||
16/05/2024 | 16:12:22.391 | 15 | 514.00 | |
15 | 514.00 | |||
15 | 514.00 | |||
16/05/2024 | 16:11:16.054 | 1 | 513.60 | |
1 | 513.60 | |||
1 | 513.60 | |||
16/05/2024 | 16:11:07.672 | 1 | 513.80 | |
1 | 513.80 | |||
1 | 513.80 | |||
16/05/2024 | 16:10:16.028 | 4 | 514.00 | |
4 | 514.00 | |||
4 | 514.00 | |||
16/05/2024 | 16:09:06.963 | 6 | 514.00 | |
6 | 514.00 | |||
6 | 514.00 | |||
16/05/2024 | 16:08:55.483 | 4 | 513.60 | |
4 | 513.60 | |||
4 | 513.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 19:08:37
Last Update:
16/05/2024 @ 19:08:37