Tradegate Exchange

Rheinmetall AG

1852

1445

488.00

Date	Time	Volume	Order Volume	Price
26/07/2024	21:59:05.265	10		488.00
			10	488.00
			5	488.00
			5	488.00
26/07/2024	21:58:56.914	7		490.00
			7	490.00
			7	490.00
26/07/2024	21:58:13.970	12		490.00
			12	490.00
			12	490.00
26/07/2024	21:57:38.972	5		489.10
			5	489.10
			5	489.10
26/07/2024	21:57:15.843	45		488.10
			45	488.10
			45	488.10
26/07/2024	21:53:58.003	70		488.10
			70	488.10
			65	488.10
			5	488.10
26/07/2024	21:52:13.133	20		488.50
			20	488.50
			20	488.50
26/07/2024	21:52:10.131	40		488.60
			40	488.60
			40	488.60
26/07/2024	21:52:05.609	270		488.70
			70	488.70
			100	488.70
			100	488.70
			204	488.70
			66	488.70
26/07/2024	21:52:00.551	100		488.80
			100	488.80
			100	488.80
26/07/2024	21:51:41.037	100		488.80
			100	488.80
			100	488.80
26/07/2024	21:51:05.254	19		489.80
			19	489.80
			19	489.80
26/07/2024	21:46:56.836	2		488.80
			2	488.80
			2	488.80
26/07/2024	21:46:10.138	5		488.80
			5	488.80
			5	488.80
26/07/2024	21:43:21.178	2		488.80
			2	488.80
			2	488.80
26/07/2024	21:32:01.893	140		489.00
			140	489.00
			140	489.00
26/07/2024	21:29:16.182	60		489.00
			60	489.00
			60	489.00
26/07/2024	21:26:16.952	32		488.90
			32	488.90
			32	488.90
26/07/2024	21:24:07.081	23		488.90
			3	488.90
			20	488.90
			23	488.90
26/07/2024	21:21:34.158	7		488.30
			7	488.30
			7	488.30
26/07/2024	21:18:52.045	8		488.70
			8	488.70
			8	488.70
26/07/2024	21:15:18.845	1		488.10
			1	488.10
			1	488.10
26/07/2024	21:14:00.423	15		488.30
			15	488.30
			7	488.30
			8	488.30
26/07/2024	21:13:48.385	20		488.80
			20	488.80
			20	488.80
26/07/2024	21:12:48.251	1		488.90
			1	488.90
			1	488.90
26/07/2024	21:05:50.944	7		488.90
			7	488.90
			7	488.90
26/07/2024	21:03:51.274	10		488.90
			10	488.90
			10	488.90
26/07/2024	20:58:47.169	1		488.90
			1	488.90
			1	488.90
26/07/2024	20:57:26.010	1		488.90
			1	488.90
			1	488.90
26/07/2024	20:48:06.311	17		488.90
			17	488.90
			17	488.90
26/07/2024	20:46:11.823	18		488.90
			13	488.90
			18	488.90
			5	488.90
26/07/2024	20:44:21.838	1		488.10
			1	488.10
			1	488.10
26/07/2024	20:40:08.145	10		488.50
			5	488.50
			5	488.50
			10	488.50
26/07/2024	20:36:43.457	40		488.90
			40	488.90
			40	488.90
26/07/2024	20:34:01.776	1		488.90
			1	488.90
			1	488.90
26/07/2024	20:29:59.795	4		488.90
			4	488.90
			4	488.90
26/07/2024	20:26:46.033	20		488.90
			20	488.90
			20	488.90
26/07/2024	20:26:30.072	100		488.90
			100	488.90
			100	488.90
26/07/2024	20:23:32.582	5		488.40
			5	488.40
			5	488.40
26/07/2024	20:14:16.871	2		488.10
			2	488.10
			2	488.10
26/07/2024	20:14:10.460	215		488.00
			215	488.00
			15	488.00
			200	488.00
26/07/2024	20:13:22.699	60		487.90
			60	487.90
			40	487.90
			20	487.90
26/07/2024	20:12:41.272	1		488.00
			1	488.00
			1	488.00
26/07/2024	20:12:25.061	1		487.60
			1	487.60
			1	487.60
26/07/2024	20:12:08.882	3		488.00
			3	488.00
			3	488.00
26/07/2024	20:11:37.382	10		487.90
			10	487.90
			10	487.90
26/07/2024	20:10:24.261	5		488.90
			5	488.90
			2	488.90
			2	488.90
			1	488.90
26/07/2024	20:04:24.065	1		487.60
			1	487.60
			1	487.60
26/07/2024	20:03:54.817	180		487.60
			100	487.60
			80	487.60
			180	487.60
26/07/2024	20:03:48.285	120		487.70
			120	487.70
			20	487.70
			100	487.70
26/07/2024	19:57:29.672	4		487.70
			1	487.70
			3	487.70
			4	487.70
26/07/2024	19:43:37.546	1		488.50
			1	488.50
			1	488.50
26/07/2024	19:41:49.447	100		487.70
			100	487.70
			100	487.70
26/07/2024	19:41:41.363	1		488.90
			1	488.90
			1	488.90
26/07/2024	19:41:38.349	100		487.70
			15	487.70
			75	487.70
			10	487.70
			100	487.70
26/07/2024	19:41:30.471	1		487.70
			1	487.70
			1	487.70
26/07/2024	19:40:30.983	81		488.90
			81	488.90
			81	488.90
26/07/2024	19:38:23.003	1		487.70
			1	487.70
			1	487.70
26/07/2024	19:37:29.316	3		487.70
			1	487.70
			2	487.70
			3	487.70
26/07/2024	19:33:08.769	10		488.50
			10	488.50
			10	488.50
26/07/2024	19:32:55.328	1		488.90
			1	488.90
			1	488.90
26/07/2024	19:30:38.761	4		488.90
			4	488.90
			2	488.90
			2	488.90
26/07/2024	19:27:10.944	3		487.70
			3	487.70
			3	487.70
26/07/2024	19:26:39.747	1		488.90
			1	488.90
			1	488.90
26/07/2024	19:26:20.076	1		488.90
			1	488.90
			1	488.90
26/07/2024	19:25:32.106	4		487.70
			4	487.70
			4	487.70
26/07/2024	19:25:21.351	1		488.90
			1	488.90
			1	488.90
26/07/2024	19:25:07.727	7		487.70
			7	487.70
			7	487.70
26/07/2024	19:25:00.515	40		488.40
			40	488.40
			8	488.40
			17	488.40
			15	488.40
26/07/2024	19:24:00.390	100		487.70
			100	487.70
			90	487.70
			2	487.70
			8	487.70
26/07/2024	19:21:43.525	43		488.40
			8	488.40
			25	488.40
			43	488.40
			10	488.40
26/07/2024	19:20:58.864	37		487.70
			37	487.70
			27	487.70
			10	487.70
26/07/2024	19:20:53.125	63		487.90
			15	487.90
			40	487.90
			8	487.90
			63	487.90
26/07/2024	19:19:47.635	2		488.90
			2	488.90
			2	488.90
26/07/2024	19:18:42.985	40		488.90
			40	488.90
			40	488.90
26/07/2024	19:17:17.704	30		488.90
			30	488.90
			30	488.90
26/07/2024	19:17:03.173	50		488.90
			50	488.90
			50	488.90
26/07/2024	19:16:23.238	50		488.90
			50	488.90
			15	488.90
			35	488.90
26/07/2024	19:16:02.337	1		487.70
			1	487.70
			1	487.70
26/07/2024	19:15:46.952	40		488.60
			8	488.60
			40	488.60
			21	488.60
			10	488.60
			1	488.60
26/07/2024	19:14:16.594	87		487.70
			72	487.70
			5	487.70
			87	487.70
			10	487.70
26/07/2024	19:14:09.318	63		487.90
			8	487.90
			15	487.90
			63	487.90
			40	487.90
26/07/2024	19:13:06.760	3		487.90
			3	487.90
			3	487.90
26/07/2024	19:13:04.930	3		488.90
			3	488.90
			3	488.90
26/07/2024	19:12:56.254	1		488.90
			1	488.90
			1	488.90
26/07/2024	19:12:47.434	1		487.90
			1	487.90
			1	487.90
26/07/2024	19:06:04.067	20		488.90
			20	488.90
			20	488.90
26/07/2024	19:05:53.885	7		488.90
			7	488.90
			7	488.90
26/07/2024	19:04:47.942	10		488.90
			10	488.90
			10	488.90
26/07/2024	19:03:02.968	2		488.90
			2	488.90
			2	488.90
26/07/2024	19:00:57.642	50		488.90
			50	488.90
			15	488.90
			35	488.90
26/07/2024	19:00:46.239	40		488.50
			22	488.50
			8	488.50
			40	488.50
			10	488.50
26/07/2024	18:59:21.749	2		487.70
			2	487.70
			2	487.70
26/07/2024	18:55:57.144	3		488.90
			3	488.90
			3	488.90
26/07/2024	18:54:09.856	40		488.60
			28	488.60
			12	488.60
			40	488.60
26/07/2024	18:54:07.001	8		487.80
			8	487.80
			8	487.80
26/07/2024	18:53:32.099	15		487.80
			15	487.80
			15	487.80
26/07/2024	18:53:16.553	8		488.40
			8	488.40
			8	488.40
26/07/2024	18:52:33.480	10		487.70
			10	487.70
			2	487.70
			8	487.70
26/07/2024	18:51:18.933	5		488.90
			5	488.90
			5	488.90
26/07/2024	18:49:40.991	3		488.50
			3	488.50
			3	488.50
26/07/2024	18:49:37.773	1		488.90
			1	488.90
			1	488.90
26/07/2024	18:48:56.976	10		488.50
			10	488.50
			5	488.50
			5	488.50
26/07/2024	18:46:18.169	1		488.90
			1	488.90
			1	488.90
26/07/2024	18:45:36.191	10		488.90
			10	488.90
			10	488.90
26/07/2024	18:44:52.473	1		488.50
			1	488.50
			1	488.50
26/07/2024	18:42:02.347	6		488.40
			6	488.40
			6	488.40
26/07/2024	18:41:05.350	50		488.90
			6	488.90
			50	488.90
			44	488.90
26/07/2024	18:40:46.684	50		488.90
			50	488.90
			50	488.90
26/07/2024	18:40:43.916	45		488.90
			45	488.90
			45	488.90
26/07/2024	18:40:12.108	15		488.90
			15	488.90
			15	488.90
26/07/2024	18:39:58.891	50		488.90
			50	488.90
			50	488.90
26/07/2024	18:39:51.236	15		488.90
			15	488.90
			15	488.90
26/07/2024	18:39:41.319	50		488.90
			50	488.90
			5	488.90
			45	488.90
26/07/2024	18:39:04.856	1		488.90
			1	488.90
			1	488.90
26/07/2024	18:38:55.654	50		488.90
			20	488.90
			22	488.90
			8	488.90
			50	488.90
26/07/2024	18:36:24.526	5		487.70
			5	487.70
			5	487.70
26/07/2024	18:34:11.245	213		488.00
			213	488.00
			213	488.00
26/07/2024	18:34:05.383	50		488.90
			50	488.90
			50	488.90
26/07/2024	18:34:04.678	20		488.90
			20	488.90
			5	488.90
			15	488.90
26/07/2024	18:33:11.664	50		487.60
			50	487.60
			50	487.60
26/07/2024	18:32:42.617	50		488.90
			50	488.90
			30	488.90
			20	488.90
26/07/2024	18:32:38.064	15		487.90
			15	487.90
			15	487.90
26/07/2024	18:32:16.164	40		488.50
			40	488.50
			40	488.50
26/07/2024	18:31:32.363	50		487.60
			50	487.60
			50	487.60
26/07/2024	18:31:06.374	5		488.20
			5	488.20
			5	488.20
26/07/2024	18:31:02.170	50		488.90
			50	488.90
			50	488.90
26/07/2024	18:31:01.998	5		488.20
			5	488.20
			5	488.20
26/07/2024	18:30:38.678	50		488.00
			20	488.00
			50	488.00
			30	488.00
26/07/2024	18:30:22.249	50		488.90
			20	488.90
			50	488.90
			22	488.90
			8	488.90
26/07/2024	18:30:08.750	40		488.50
			40	488.50
			25	488.50
			15	488.50
26/07/2024	18:30:00.770	22		488.50
			15	488.50
			22	488.50
			7	488.50
26/07/2024	18:28:24.101	50		487.90
			8	487.90
			42	487.90
			50	487.90
26/07/2024	18:23:17.857	12		488.70
			12	488.70
			12	488.70
26/07/2024	18:23:15.398	40		488.40
			40	488.40
			40	488.40
26/07/2024	18:22:37.801	3		487.70
			3	487.70
			3	487.70
26/07/2024	18:22:07.769	40		487.90
			40	487.90
			40	487.90
26/07/2024	18:20:15.630	50		487.80
			15	487.80
			35	487.80
			50	487.80
26/07/2024	18:15:12.271	20		488.00
			20	488.00
			20	488.00
26/07/2024	18:14:12.525	10		489.30
			10	489.30
			10	489.30
26/07/2024	18:13:07.641	13		489.30
			13	489.30
			13	489.30
26/07/2024	18:11:24.178	20		488.40
			20	488.40
			20	488.40
26/07/2024	18:11:16.726	50		488.60
			50	488.60
			50	488.60
26/07/2024	18:10:57.447	51		489.00
			1	489.00
			51	489.00
			50	489.00
26/07/2024	18:10:46.187	50		489.30
			50	489.30
			50	489.30
26/07/2024	18:10:42.225	50		489.30
			10	489.30
			40	489.30
			50	489.30
26/07/2024	18:10:12.989	4		489.20
			4	489.20
			4	489.20
26/07/2024	18:08:30.718	11		490.10
			11	490.10
			1	490.10
			10	490.10
26/07/2024	18:08:06.094	1		490.10
			1	490.10
			1	490.10
26/07/2024	18:07:44.828	5		490.10
			5	490.10
			5	490.10
26/07/2024	18:06:21.018	2		489.20
			2	489.20
			2	489.20
26/07/2024	18:05:38.577	50		489.10
			50	489.10
			50	489.10
26/07/2024	18:04:34.491	50		489.10
			50	489.10
			50	489.10
26/07/2024	18:04:27.129	50		489.10
			10	489.10
			40	489.10
			50	489.10
26/07/2024	18:02:31.371	1		490.10
			1	490.10
			1	490.10
26/07/2024	18:01:43.558	6		489.10
			6	489.10
			6	489.10
26/07/2024	18:01:41.075	3		489.10
			3	489.10
			3	489.10
26/07/2024	18:01:14.020	1		490.10
			1	490.10
			1	490.10
26/07/2024	18:00:40.759	357		489.10
			357	489.10
			357	489.10
26/07/2024	18:00:40.134	20		489.10
			20	489.10
			10	489.10
			10	489.10
26/07/2024	17:59:56.336	73		489.10
			73	489.10
			50	489.10
			8	489.10
			15	489.10
26/07/2024	17:56:50.063	1		489.60
			1	489.60
			1	489.60
26/07/2024	17:55:37.977	9		489.90
			9	489.90
			9	489.90
26/07/2024	17:53:40.718	40		489.90
			40	489.90
			40	489.90
26/07/2024	17:52:41.175	50		490.00
			28	490.00
			50	490.00
			11	490.00
			11	490.00
26/07/2024	17:52:20.495	78		489.90
			78	489.90
			8	489.90
			15	489.90
			50	489.90
			5	489.90
26/07/2024	17:51:36.120	1		489.90
			1	489.90
			1	489.90
26/07/2024	17:49:43.654	100		489.20
			100	489.20
			70	489.20
			30	489.20
26/07/2024	17:49:34.310	50		489.10
			50	489.10
			50	489.10
26/07/2024	17:49:34.210	50		489.10
			50	489.10
			50	489.10
26/07/2024	17:49:23.319	20		488.50
			15	488.50
			20	488.50
			5	488.50
26/07/2024	17:47:51.180	22		489.10
			22	489.10
			22	489.10
26/07/2024	17:47:50.437	4		489.10
			4	489.10
			4	489.10
26/07/2024	17:47:27.008	15		488.50
			8	488.50
			15	488.50
			7	488.50
26/07/2024	17:46:17.255	2		488.90
			2	488.90
			2	488.90
26/07/2024	17:45:49.614	1		489.10
			1	489.10
			1	489.10
26/07/2024	17:44:21.273	1		488.50
			1	488.50
			1	488.50
26/07/2024	17:44:05.842	8		488.30
			8	488.30
			8	488.30
26/07/2024	17:43:27.214	20		489.10
			20	489.10
			15	489.10
			5	489.10
26/07/2024	17:42:38.075	1		489.10
			1	489.10
			1	489.10
26/07/2024	17:41:34.006	2		488.50
			2	488.50
			2	488.50
26/07/2024	17:41:21.534	20		489.10
			20	489.10
			20	489.10
26/07/2024	17:40:59.626	13		488.30
			13	488.30
			13	488.30
26/07/2024	17:40:49.876	30		488.20
			30	488.20
			15	488.20
			15	488.20
26/07/2024	17:37:59.637	10		489.10
			10	489.10
			10	489.10
26/07/2024	17:37:13.288	40		489.10
			40	489.10
			40	489.10
26/07/2024	17:36:42.268	1		489.10
			1	489.10
			1	489.10
26/07/2024	17:36:35.867	20		488.00
			20	488.00
			20	488.00
26/07/2024	17:27:14.369	36		489.10
			36	489.10
			36	489.10
26/07/2024	17:26:48.503	14		489.00
			14	489.00
			14	489.00
26/07/2024	17:26:40.449	5		489.10
			5	489.10
			5	489.10
26/07/2024	17:25:11.161	3		489.20
			3	489.20
			3	489.20
26/07/2024	17:24:42.172	1		489.60
			1	489.60
			1	489.60
26/07/2024	17:24:33.037	5		489.60
			5	489.60
			5	489.60
26/07/2024	17:22:19.446	3		489.50
			3	489.50
			3	489.50
26/07/2024	17:22:15.550	30		489.60
			30	489.60
			30	489.60
26/07/2024	17:21:38.376	100		489.40
			100	489.40
			100	489.40
26/07/2024	17:21:24.810	1		489.80
			1	489.80
			1	489.80
26/07/2024	17:21:13.319	2		489.60
			2	489.60
			2	489.60
26/07/2024	17:20:02.722	26		489.20
			26	489.20
			26	489.20
26/07/2024	17:20:02.482	80		489.20
			80	489.20
			50	489.20
			30	489.20
26/07/2024	17:19:55.984	40		489.20
			40	489.20
			40	489.20
26/07/2024	17:19:35.952	6		489.30
			6	489.30
			6	489.30
26/07/2024	17:18:07.758	50		489.80
			50	489.80
			50	489.80
26/07/2024	17:16:23.735	20		489.40
			20	489.40
			20	489.40
26/07/2024	17:15:40.028	5		489.20
			5	489.20
			5	489.20
26/07/2024	17:15:24.176	100		489.20
			100	489.20
			100	489.20
26/07/2024	17:15:23.137	3		489.50
			3	489.50
			3	489.50
26/07/2024	17:13:43.837	10		489.10
			10	489.10
			10	489.10
26/07/2024	17:12:58.764	20		489.10
			20	489.10
			20	489.10
26/07/2024	17:12:58.490	40		489.10
			40	489.10
			40	489.10
26/07/2024	17:12:54.032	40		489.10
			40	489.10
			40	489.10
26/07/2024	17:12:52.680	40		489.10
			40	489.10
			40	489.10
26/07/2024	17:12:49.659	40		489.10
			40	489.10
			40	489.10
26/07/2024	17:12:43.968	4		489.10
			4	489.10
			4	489.10
26/07/2024	17:12:24.962	10		489.70
			10	489.70
			10	489.70
26/07/2024	17:12:00.246	15		489.60
			15	489.60
			15	489.60
26/07/2024	17:11:42.836	20		489.50
			20	489.50
			20	489.50
26/07/2024	17:09:38.616	20		490.00
			20	490.00
			20	490.00
26/07/2024	17:09:38.311	40		489.90
			40	489.90
			40	489.90
26/07/2024	17:09:30.874	40		489.80
			40	489.80
			40	489.80
26/07/2024	17:08:09.137	17		489.70
			17	489.70
			17	489.70
26/07/2024	17:06:53.579	15		489.50
			15	489.50
			15	489.50
26/07/2024	17:06:32.651	10		489.80
			10	489.80
			10	489.80
26/07/2024	17:02:56.785	2		489.80
			2	489.80
			2	489.80
26/07/2024	17:02:02.307	5		490.00
			5	490.00
			5	490.00
26/07/2024	17:00:34.528	50		489.70
			50	489.70
			50	489.70
26/07/2024	16:58:34.586	15		489.80
			15	489.80
			15	489.80
26/07/2024	16:57:52.014	1		490.10
			1	490.10
			1	490.10
26/07/2024	16:57:49.226	2		490.10
			2	490.10
			2	490.10
26/07/2024	16:57:42.507	40		490.20
			40	490.20
			40	490.20
26/07/2024	16:57:37.341	50		490.00
			50	490.00
			50	490.00
26/07/2024	16:57:31.705	11		489.90
			11	489.90
			11	489.90
26/07/2024	16:57:19.685	20		489.80
			20	489.80
			20	489.80
26/07/2024	16:56:34.133	9		489.90
			9	489.90
			9	489.90
26/07/2024	16:55:35.911	4		489.90
			4	489.90
			4	489.90
26/07/2024	16:52:56.716	9		488.90
			9	488.90
			9	488.90
26/07/2024	16:49:09.242	10		490.00
			10	490.00
			10	490.00
26/07/2024	16:49:08.616	40		490.00
			40	490.00
			15	490.00
			25	490.00
26/07/2024	16:48:42.895	120		490.00
			32	490.00
			7	490.00
			120	490.00
			81	490.00
26/07/2024	16:48:25.799	3		489.70
			3	489.70
			3	489.70
26/07/2024	16:48:20.203	1		489.90
			1	489.90
			1	489.90
26/07/2024	16:48:00.861	10		489.70
			10	489.70
			10	489.70
26/07/2024	16:46:50.167	1		489.20
			1	489.20
			1	489.20
26/07/2024	16:46:42.251	10		489.30
			10	489.30
			10	489.30
26/07/2024	16:46:00.168	40		489.80
			40	489.80
			40	489.80
26/07/2024	16:45:56.479	60		489.80
			60	489.80
			60	489.80
26/07/2024	16:45:13.016	20		489.20
			20	489.20
			20	489.20
26/07/2024	16:45:07.554	20		489.90
			10	489.90
			10	489.90
			20	489.90
26/07/2024	16:44:11.092	120		490.00
			7	490.00
			80	490.00
			120	490.00
			33	490.00
26/07/2024	16:43:02.721	1		489.50
			1	489.50
			1	489.50
26/07/2024	16:42:30.316	40		489.30
			40	489.30
			40	489.30
26/07/2024	16:42:24.562	60		489.30
			60	489.30
			60	489.30
26/07/2024	16:41:23.938	10		489.50
			10	489.50
			10	489.50
26/07/2024	16:41:20.518	40		489.30
			40	489.30
			40	489.30
26/07/2024	16:41:19.170	40		489.30
			40	489.30
			40	489.30
26/07/2024	16:41:18.317	40		489.30
			40	489.30
			40	489.30
26/07/2024	16:41:17.252	40		489.30
			40	489.30
			40	489.30
26/07/2024	16:41:16.417	40		489.30
			40	489.30
			40	489.30
26/07/2024	16:41:11.584	40		489.30
			40	489.30
			40	489.30
26/07/2024	16:40:57.539	40		489.30
			40	489.30
			40	489.30
26/07/2024	16:40:46.356	22		488.90
			22	488.90
			22	488.90
26/07/2024	16:40:40.371	5		488.80
			5	488.80
			5	488.80
26/07/2024	16:40:30.188	3		488.70
			3	488.70
			3	488.70
26/07/2024	16:40:20.904	3		488.50
			3	488.50
			3	488.50
26/07/2024	16:39:39.768	2		488.50
			2	488.50
			2	488.50
26/07/2024	16:38:24.102	7		488.70
			7	488.70
			7	488.70
26/07/2024	16:37:13.305	14		489.40
			14	489.40
			14	489.40
26/07/2024	16:36:40.967	3		489.30
			3	489.30
			3	489.30
26/07/2024	16:36:16.967	1		489.50
			1	489.50
			1	489.50
26/07/2024	16:35:56.259	10		489.30
			10	489.30
			10	489.30
26/07/2024	16:33:48.139	50		489.20
			50	489.20
			50	489.20
26/07/2024	16:32:15.512	20		488.40
			20	488.40
			20	488.40
26/07/2024	16:31:18.864	3		488.50
			3	488.50
			3	488.50
26/07/2024	16:30:52.584	50		488.90
			50	488.90
			50	488.90
26/07/2024	16:30:31.304	1		489.00
			1	489.00
			1	489.00
26/07/2024	16:29:53.972	9		488.70
			9	488.70
			9	488.70
26/07/2024	16:29:39.356	54		488.60
			54	488.60
			54	488.60
26/07/2024	16:28:44.763	5		488.00
			5	488.00
			5	488.00
26/07/2024	16:27:28.954	13		488.80
			13	488.80
			13	488.80
26/07/2024	16:27:04.786	6		489.40
			6	489.40
			6	489.40
26/07/2024	16:25:32.296	20		489.20
			20	489.20
			20	489.20
26/07/2024	16:25:26.971	20		489.20
			20	489.20
			20	489.20
26/07/2024	16:25:16.723	2		489.50
			2	489.50
			2	489.50
26/07/2024	16:24:33.208	1		489.80
			1	489.80
			1	489.80
26/07/2024	16:23:07.869	2		489.30
			2	489.30
			2	489.30
26/07/2024	16:22:31.712	3		489.50
			3	489.50
			3	489.50
26/07/2024	16:22:24.406	10		489.70
			10	489.70
			10	489.70
26/07/2024	16:22:16.883	1		489.70
			1	489.70
			1	489.70
26/07/2024	16:21:57.508	10		489.60
			10	489.60
			10	489.60
26/07/2024	16:20:40.234	8		489.20
			8	489.20
			8	489.20
26/07/2024	16:19:46.093	6		488.50
			6	488.50
			6	488.50
26/07/2024	16:18:22.563	1		489.30
			1	489.30
			1	489.30
26/07/2024	16:18:17.128	20		489.60
			20	489.60
			20	489.60
26/07/2024	16:18:08.781	2		489.60
			2	489.60
			2	489.60
26/07/2024	16:18:01.468	40		489.60
			40	489.60
			40	489.60
26/07/2024	16:17:30.919	20		489.40
			20	489.40
			20	489.40
26/07/2024	16:15:41.213	16		489.10
			16	489.10
			16	489.10
26/07/2024	16:14:49.018	5		488.90
			5	488.90
			5	488.90
26/07/2024	16:11:53.656	11		489.90
			11	489.90
			11	489.90
26/07/2024	16:11:51.628	105		489.90
			1	489.90
			104	489.90
			105	489.90
26/07/2024	16:11:10.213	100		490.00
			100	490.00
			100	490.00
26/07/2024	16:10:42.598	20		489.90
			20	489.90
			20	489.90
26/07/2024	16:10:34.251	60		489.70
			60	489.70
			60	489.70
26/07/2024	16:10:34.171	40		489.70
			40	489.70
			40	489.70
26/07/2024	16:10:33.369	1		489.90
			1	489.90
			1	489.90
26/07/2024	16:10:13.339	1		489.90
			1	489.90
			1	489.90

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 2.15 / Ask: 2.21
Volume: 3 467 589
-0.27%

Top 5 Turnover

Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice