Rheinmetall AG
- Information
- Last
- Buy
- Sell
1436
1118
515.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:59:29.606 | 50 | 515.00 | |
15 | 515.00 | |||
25 | 515.00 | |||
50 | 515.00 | |||
10 | 515.00 | |||
30/04/2024 | 21:59:19.482 | 50 | 515.20 | |
50 | 515.20 | |||
50 | 515.20 | |||
30/04/2024 | 21:59:14.016 | 100 | 515.20 | |
100 | 515.20 | |||
40 | 515.20 | |||
60 | 515.20 | |||
30/04/2024 | 21:56:47.247 | 18 | 515.40 | |
18 | 515.40 | |||
18 | 515.40 | |||
30/04/2024 | 21:56:47.079 | 19 | 515.40 | |
19 | 515.40 | |||
12 | 515.40 | |||
7 | 515.40 | |||
30/04/2024 | 21:56:19.923 | 150 | 516.40 | |
150 | 516.40 | |||
150 | 516.40 | |||
30/04/2024 | 21:55:58.838 | 50 | 516.60 | |
50 | 516.60 | |||
50 | 516.60 | |||
30/04/2024 | 21:54:29.042 | 50 | 516.60 | |
50 | 516.60 | |||
50 | 516.60 | |||
30/04/2024 | 21:52:11.105 | 50 | 516.60 | |
50 | 516.60 | |||
50 | 516.60 | |||
30/04/2024 | 21:49:29.282 | 28 | 517.40 | |
28 | 517.40 | |||
28 | 517.40 | |||
30/04/2024 | 21:49:22.652 | 20 | 517.40 | |
20 | 517.40 | |||
20 | 517.40 | |||
30/04/2024 | 21:48:56.407 | 50 | 516.60 | |
50 | 516.60 | |||
50 | 516.60 | |||
30/04/2024 | 21:48:02.355 | 25 | 517.40 | |
25 | 517.40 | |||
25 | 517.40 | |||
30/04/2024 | 21:46:59.968 | 10 | 517.40 | |
5 | 517.40 | |||
10 | 517.40 | |||
5 | 517.40 | |||
30/04/2024 | 21:42:24.879 | 18 | 517.40 | |
18 | 517.40 | |||
18 | 517.40 | |||
30/04/2024 | 21:41:50.550 | 21 | 516.60 | |
21 | 516.60 | |||
21 | 516.60 | |||
30/04/2024 | 21:37:37.479 | 8 | 517.00 | |
8 | 517.00 | |||
8 | 517.00 | |||
30/04/2024 | 21:37:33.657 | 5 | 517.00 | |
5 | 517.00 | |||
5 | 517.00 | |||
30/04/2024 | 21:36:25.820 | 50 | 516.60 | |
50 | 516.60 | |||
50 | 516.60 | |||
30/04/2024 | 21:36:07.058 | 2 | 517.40 | |
2 | 517.40 | |||
2 | 517.40 | |||
30/04/2024 | 21:31:25.627 | 50 | 516.60 | |
50 | 516.60 | |||
50 | 516.60 | |||
30/04/2024 | 21:31:18.992 | 44 | 516.60 | |
44 | 516.60 | |||
8 | 516.60 | |||
36 | 516.60 | |||
30/04/2024 | 21:29:01.661 | 25 | 517.40 | |
25 | 517.40 | |||
25 | 517.40 | |||
30/04/2024 | 21:28:17.419 | 40 | 516.60 | |
4 | 516.60 | |||
40 | 516.60 | |||
36 | 516.60 | |||
30/04/2024 | 21:25:41.216 | 20 | 517.40 | |
20 | 517.40 | |||
8 | 517.40 | |||
8 | 517.40 | |||
4 | 517.40 | |||
30/04/2024 | 21:20:43.595 | 2 | 517.00 | |
2 | 517.00 | |||
2 | 517.00 | |||
30/04/2024 | 21:18:44.257 | 2 | 516.60 | |
2 | 516.60 | |||
2 | 516.60 | |||
30/04/2024 | 21:15:50.374 | 1 | 517.40 | |
1 | 517.40 | |||
1 | 517.40 | |||
30/04/2024 | 21:07:55.841 | 2 | 516.60 | |
2 | 516.60 | |||
2 | 516.60 | |||
30/04/2024 | 21:06:51.433 | 1 | 516.60 | |
1 | 516.60 | |||
1 | 516.60 | |||
30/04/2024 | 21:06:37.238 | 10 | 517.20 | |
10 | 517.20 | |||
10 | 517.20 | |||
30/04/2024 | 21:03:15.652 | 1 | 517.40 | |
1 | 517.40 | |||
1 | 517.40 | |||
30/04/2024 | 20:59:31.861 | 6 | 517.40 | |
5 | 517.40 | |||
1 | 517.40 | |||
6 | 517.40 | |||
30/04/2024 | 20:59:28.858 | 19 | 516.60 | |
4 | 516.60 | |||
15 | 516.60 | |||
19 | 516.60 | |||
30/04/2024 | 20:54:26.324 | 6 | 516.60 | |
6 | 516.60 | |||
6 | 516.60 | |||
30/04/2024 | 20:50:09.312 | 6 | 516.60 | |
6 | 516.60 | |||
1 | 516.60 | |||
5 | 516.60 | |||
30/04/2024 | 20:46:27.181 | 20 | 517.20 | |
20 | 517.20 | |||
20 | 517.20 | |||
30/04/2024 | 20:45:02.201 | 8 | 517.60 | |
8 | 517.60 | |||
8 | 517.60 | |||
30/04/2024 | 20:40:46.274 | 2 | 517.60 | |
2 | 517.60 | |||
2 | 517.60 | |||
30/04/2024 | 20:33:52.655 | 1 | 517.80 | |
1 | 517.80 | |||
1 | 517.80 | |||
30/04/2024 | 20:31:54.179 | 10 | 517.40 | |
10 | 517.40 | |||
10 | 517.40 | |||
30/04/2024 | 20:31:05.089 | 10 | 517.40 | |
10 | 517.40 | |||
10 | 517.40 | |||
30/04/2024 | 20:30:13.093 | 1 | 517.80 | |
1 | 517.80 | |||
1 | 517.80 | |||
30/04/2024 | 20:28:35.252 | 10 | 517.80 | |
10 | 517.80 | |||
10 | 517.80 | |||
30/04/2024 | 20:26:46.038 | 50 | 517.80 | |
50 | 517.80 | |||
50 | 517.80 | |||
30/04/2024 | 20:26:44.554 | 40 | 517.80 | |
40 | 517.80 | |||
40 | 517.80 | |||
30/04/2024 | 20:26:07.326 | 1 | 517.80 | |
1 | 517.80 | |||
1 | 517.80 | |||
30/04/2024 | 20:25:41.811 | 19 | 517.40 | |
4 | 517.40 | |||
15 | 517.40 | |||
19 | 517.40 | |||
30/04/2024 | 20:24:23.464 | 3 | 517.40 | |
3 | 517.40 | |||
3 | 517.40 | |||
30/04/2024 | 20:24:03.132 | 2 | 517.80 | |
2 | 517.80 | |||
2 | 517.80 | |||
30/04/2024 | 20:23:11.062 | 2 | 517.40 | |
2 | 517.40 | |||
2 | 517.40 | |||
30/04/2024 | 20:20:46.963 | 1 | 517.80 | |
1 | 517.80 | |||
1 | 517.80 | |||
30/04/2024 | 20:15:43.228 | 15 | 517.40 | |
15 | 517.40 | |||
15 | 517.40 | |||
30/04/2024 | 20:15:07.156 | 2 | 517.80 | |
2 | 517.80 | |||
2 | 517.80 | |||
30/04/2024 | 20:14:30.159 | 1 | 517.80 | |
1 | 517.80 | |||
1 | 517.80 | |||
30/04/2024 | 20:09:28.612 | 25 | 517.40 | |
10 | 517.40 | |||
12 | 517.40 | |||
3 | 517.40 | |||
25 | 517.40 | |||
30/04/2024 | 20:07:52.253 | 15 | 517.80 | |
15 | 517.80 | |||
15 | 517.80 | |||
30/04/2024 | 20:07:07.187 | 4 | 517.80 | |
4 | 517.80 | |||
4 | 517.80 | |||
30/04/2024 | 20:06:16.126 | 2 | 517.80 | |
2 | 517.80 | |||
2 | 517.80 | |||
30/04/2024 | 20:06:13.262 | 8 | 517.80 | |
8 | 517.80 | |||
8 | 517.80 | |||
30/04/2024 | 20:04:55.738 | 1 | 517.40 | |
1 | 517.40 | |||
1 | 517.40 | |||
30/04/2024 | 20:04:32.005 | 1 | 518.80 | |
1 | 518.80 | |||
1 | 518.80 | |||
30/04/2024 | 20:02:13.761 | 1 | 517.60 | |
1 | 517.60 | |||
1 | 517.60 | |||
30/04/2024 | 19:52:53.511 | 3 | 517.20 | |
3 | 517.20 | |||
3 | 517.20 | |||
30/04/2024 | 19:52:36.059 | 1 | 518.80 | |
1 | 518.80 | |||
1 | 518.80 | |||
30/04/2024 | 19:52:10.376 | 1 | 518.60 | |
1 | 518.60 | |||
1 | 518.60 | |||
30/04/2024 | 19:52:08.578 | 25 | 518.60 | |
9 | 518.60 | |||
25 | 518.60 | |||
16 | 518.60 | |||
30/04/2024 | 19:51:40.723 | 1 | 517.20 | |
1 | 517.20 | |||
1 | 517.20 | |||
30/04/2024 | 19:49:23.384 | 1 | 518.60 | |
1 | 518.60 | |||
1 | 518.60 | |||
30/04/2024 | 19:49:19.007 | 1 | 517.20 | |
1 | 517.20 | |||
1 | 517.20 | |||
30/04/2024 | 19:48:26.405 | 20 | 518.60 | |
10 | 518.60 | |||
10 | 518.60 | |||
20 | 518.60 | |||
30/04/2024 | 19:44:49.772 | 10 | 517.40 | |
10 | 517.40 | |||
10 | 517.40 | |||
30/04/2024 | 19:41:37.231 | 10 | 517.20 | |
10 | 517.20 | |||
8 | 517.20 | |||
2 | 517.20 | |||
30/04/2024 | 19:41:33.988 | 4 | 517.00 | |
4 | 517.00 | |||
4 | 517.00 | |||
30/04/2024 | 19:40:26.167 | 20 | 517.00 | |
20 | 517.00 | |||
20 | 517.00 | |||
30/04/2024 | 19:39:57.855 | 2 | 517.20 | |
2 | 517.20 | |||
2 | 517.20 | |||
30/04/2024 | 19:35:50.661 | 1 | 516.80 | |
1 | 516.80 | |||
1 | 516.80 | |||
30/04/2024 | 19:34:51.622 | 5 | 516.80 | |
5 | 516.80 | |||
5 | 516.80 | |||
30/04/2024 | 19:34:41.882 | 20 | 516.80 | |
20 | 516.80 | |||
20 | 516.80 | |||
30/04/2024 | 19:33:18.643 | 6 | 516.80 | |
6 | 516.80 | |||
6 | 516.80 | |||
30/04/2024 | 19:32:04.621 | 1 | 517.60 | |
1 | 517.60 | |||
1 | 517.60 | |||
30/04/2024 | 19:30:52.560 | 11 | 517.60 | |
11 | 517.60 | |||
8 | 517.60 | |||
3 | 517.60 | |||
30/04/2024 | 19:29:56.362 | 50 | 516.60 | |
8 | 516.60 | |||
8 | 516.60 | |||
34 | 516.60 | |||
50 | 516.60 | |||
30/04/2024 | 19:29:52.039 | 21 | 517.80 | |
21 | 517.80 | |||
21 | 517.80 | |||
30/04/2024 | 19:29:24.482 | 4 | 518.40 | |
4 | 518.40 | |||
4 | 518.40 | |||
30/04/2024 | 19:29:01.087 | 14 | 517.60 | |
10 | 517.60 | |||
14 | 517.60 | |||
4 | 517.60 | |||
30/04/2024 | 19:28:37.813 | 20 | 517.40 | |
8 | 517.40 | |||
20 | 517.40 | |||
12 | 517.40 | |||
30/04/2024 | 19:28:09.857 | 20 | 517.00 | |
20 | 517.00 | |||
20 | 517.00 | |||
30/04/2024 | 19:28:09.707 | 20 | 516.80 | |
20 | 516.80 | |||
20 | 516.80 | |||
30/04/2024 | 19:27:46.105 | 4 | 517.20 | |
4 | 517.20 | |||
4 | 517.20 | |||
30/04/2024 | 19:26:42.787 | 21 | 516.60 | |
21 | 516.60 | |||
1 | 516.60 | |||
20 | 516.60 | |||
30/04/2024 | 19:25:47.567 | 16 | 517.20 | |
7 | 517.20 | |||
9 | 517.20 | |||
16 | 517.20 | |||
30/04/2024 | 19:24:47.531 | 2 | 517.20 | |
2 | 517.20 | |||
2 | 517.20 | |||
30/04/2024 | 19:20:11.946 | 1 | 516.40 | |
1 | 516.40 | |||
1 | 516.40 | |||
30/04/2024 | 19:19:48.554 | 17 | 516.40 | |
17 | 516.40 | |||
17 | 516.40 | |||
30/04/2024 | 19:19:38.803 | 10 | 517.20 | |
10 | 517.20 | |||
10 | 517.20 | |||
30/04/2024 | 19:18:45.699 | 2 | 517.20 | |
2 | 517.20 | |||
2 | 517.20 | |||
30/04/2024 | 19:18:23.680 | 1 | 517.20 | |
1 | 517.20 | |||
1 | 517.20 | |||
30/04/2024 | 19:18:20.776 | 10 | 516.40 | |
10 | 516.40 | |||
10 | 516.40 | |||
30/04/2024 | 19:17:53.682 | 117 | 516.40 | |
117 | 516.40 | |||
117 | 516.40 | |||
30/04/2024 | 19:17:44.190 | 50 | 516.20 | |
50 | 516.20 | |||
50 | 516.20 | |||
30/04/2024 | 19:17:06.707 | 335 | 516.20 | |
335 | 516.20 | |||
335 | 516.20 | |||
30/04/2024 | 19:16:50.989 | 50 | 516.40 | |
50 | 516.40 | |||
50 | 516.40 | |||
30/04/2024 | 19:15:50.834 | 2 | 516.40 | |
2 | 516.40 | |||
2 | 516.40 | |||
30/04/2024 | 19:15:49.552 | 3 | 516.40 | |
3 | 516.40 | |||
3 | 516.40 | |||
30/04/2024 | 19:15:03.034 | 10 | 516.40 | |
10 | 516.40 | |||
10 | 516.40 | |||
30/04/2024 | 19:14:42.641 | 10 | 516.80 | |
10 | 516.80 | |||
10 | 516.80 | |||
30/04/2024 | 19:14:11.023 | 35 | 516.80 | |
35 | 516.80 | |||
35 | 516.80 | |||
30/04/2024 | 19:14:04.946 | 1 | 517.00 | |
1 | 517.00 | |||
1 | 517.00 | |||
30/04/2024 | 19:12:53.398 | 3 | 516.40 | |
3 | 516.40 | |||
3 | 516.40 | |||
30/04/2024 | 19:12:41.668 | 1 | 516.80 | |
1 | 516.80 | |||
1 | 516.80 | |||
30/04/2024 | 19:11:56.064 | 1 | 516.80 | |
1 | 516.80 | |||
1 | 516.80 | |||
30/04/2024 | 19:11:01.714 | 50 | 516.80 | |
50 | 516.80 | |||
50 | 516.80 | |||
30/04/2024 | 19:10:47.839 | 12 | 516.60 | |
12 | 516.60 | |||
12 | 516.60 | |||
30/04/2024 | 19:10:25.830 | 5 | 516.40 | |
5 | 516.40 | |||
5 | 516.40 | |||
30/04/2024 | 19:10:15.950 | 19 | 516.40 | |
19 | 516.40 | |||
19 | 516.40 | |||
30/04/2024 | 19:10:01.357 | 1 | 516.80 | |
1 | 516.80 | |||
1 | 516.80 | |||
30/04/2024 | 19:09:23.570 | 3 | 516.40 | |
3 | 516.40 | |||
3 | 516.40 | |||
30/04/2024 | 19:08:43.421 | 150 | 516.40 | |
150 | 516.40 | |||
150 | 516.40 | |||
30/04/2024 | 19:08:38.729 | 50 | 516.40 | |
50 | 516.40 | |||
50 | 516.40 | |||
30/04/2024 | 19:08:01.103 | 65 | 516.20 | |
15 | 516.20 | |||
65 | 516.20 | |||
50 | 516.20 | |||
30/04/2024 | 19:04:40.181 | 1 | 515.60 | |
1 | 515.60 | |||
1 | 515.60 | |||
30/04/2024 | 19:04:26.782 | 42 | 516.00 | |
42 | 516.00 | |||
40 | 516.00 | |||
2 | 516.00 | |||
30/04/2024 | 19:04:01.554 | 42 | 515.80 | |
42 | 515.80 | |||
42 | 515.80 | |||
30/04/2024 | 19:03:51.550 | 42 | 515.80 | |
42 | 515.80 | |||
42 | 515.80 | |||
30/04/2024 | 19:03:50.939 | 58 | 516.00 | |
12 | 516.00 | |||
18 | 516.00 | |||
58 | 516.00 | |||
28 | 516.00 | |||
30/04/2024 | 19:03:41.825 | 2 | 515.60 | |
2 | 515.60 | |||
2 | 515.60 | |||
30/04/2024 | 19:03:12.108 | 10 | 516.20 | |
10 | 516.20 | |||
10 | 516.20 | |||
30/04/2024 | 19:02:53.661 | 1 | 516.20 | |
1 | 516.20 | |||
1 | 516.20 | |||
30/04/2024 | 19:02:34.057 | 1 | 515.60 | |
1 | 515.60 | |||
1 | 515.60 | |||
30/04/2024 | 19:02:14.143 | 4 | 516.00 | |
4 | 516.00 | |||
4 | 516.00 | |||
30/04/2024 | 19:00:49.032 | 6 | 515.60 | |
2 | 515.60 | |||
4 | 515.60 | |||
6 | 515.60 | |||
30/04/2024 | 18:59:34.186 | 1 | 516.20 | |
1 | 516.20 | |||
1 | 516.20 | |||
30/04/2024 | 18:58:28.911 | 6 | 516.20 | |
6 | 516.20 | |||
6 | 516.20 | |||
30/04/2024 | 18:58:11.994 | 50 | 516.20 | |
50 | 516.20 | |||
50 | 516.20 | |||
30/04/2024 | 18:55:37.718 | 300 | 516.20 | |
100 | 516.20 | |||
300 | 516.20 | |||
200 | 516.20 | |||
30/04/2024 | 18:55:27.872 | 50 | 516.00 | |
50 | 516.00 | |||
50 | 516.00 | |||
30/04/2024 | 18:55:15.630 | 43 | 516.00 | |
43 | 516.00 | |||
43 | 516.00 | |||
30/04/2024 | 18:55:06.088 | 2 | 515.60 | |
2 | 515.60 | |||
2 | 515.60 | |||
30/04/2024 | 18:54:19.631 | 15 | 516.00 | |
15 | 516.00 | |||
15 | 516.00 | |||
30/04/2024 | 18:54:19.465 | 50 | 516.00 | |
50 | 516.00 | |||
50 | 516.00 | |||
30/04/2024 | 18:54:19.168 | 50 | 516.00 | |
50 | 516.00 | |||
50 | 516.00 | |||
30/04/2024 | 18:52:50.813 | 50 | 516.00 | |
50 | 516.00 | |||
50 | 516.00 | |||
30/04/2024 | 18:52:16.300 | 50 | 516.00 | |
50 | 516.00 | |||
50 | 516.00 | |||
30/04/2024 | 18:52:05.578 | 20 | 516.00 | |
20 | 516.00 | |||
10 | 516.00 | |||
10 | 516.00 | |||
30/04/2024 | 18:51:34.313 | 134 | 516.00 | |
100 | 516.00 | |||
134 | 516.00 | |||
14 | 516.00 | |||
20 | 516.00 | |||
30/04/2024 | 18:51:20.156 | 50 | 516.00 | |
50 | 516.00 | |||
50 | 516.00 | |||
30/04/2024 | 18:48:49.917 | 4 | 516.60 | |
4 | 516.60 | |||
4 | 516.60 | |||
30/04/2024 | 18:41:00.820 | 88 | 516.20 | |
88 | 516.20 | |||
41 | 516.20 | |||
7 | 516.20 | |||
20 | 516.20 | |||
20 | 516.20 | |||
30/04/2024 | 18:40:45.517 | 62 | 516.60 | |
50 | 516.60 | |||
12 | 516.60 | |||
62 | 516.60 | |||
30/04/2024 | 18:39:59.635 | 10 | 517.00 | |
8 | 517.00 | |||
2 | 517.00 | |||
10 | 517.00 | |||
30/04/2024 | 18:37:53.497 | 3 | 516.60 | |
3 | 516.60 | |||
3 | 516.60 | |||
30/04/2024 | 18:37:43.630 | 1 | 517.20 | |
1 | 517.20 | |||
1 | 517.20 | |||
30/04/2024 | 18:36:44.079 | 3 | 517.00 | |
3 | 517.00 | |||
3 | 517.00 | |||
30/04/2024 | 18:35:51.090 | 1 | 517.20 | |
1 | 517.20 | |||
1 | 517.20 | |||
30/04/2024 | 18:35:19.600 | 3 | 517.20 | |
3 | 517.20 | |||
3 | 517.20 | |||
30/04/2024 | 18:34:41.422 | 15 | 517.00 | |
15 | 517.00 | |||
3 | 517.00 | |||
12 | 517.00 | |||
30/04/2024 | 18:32:46.035 | 18 | 516.60 | |
18 | 516.60 | |||
18 | 516.60 | |||
30/04/2024 | 18:32:38.706 | 20 | 516.60 | |
10 | 516.60 | |||
5 | 516.60 | |||
15 | 516.60 | |||
10 | 516.60 | |||
30/04/2024 | 18:32:17.337 | 16 | 516.80 | |
8 | 516.80 | |||
8 | 516.80 | |||
16 | 516.80 | |||
30/04/2024 | 18:31:58.911 | 36 | 517.00 | |
26 | 517.00 | |||
36 | 517.00 | |||
10 | 517.00 | |||
30/04/2024 | 18:30:35.228 | 12 | 517.00 | |
8 | 517.00 | |||
4 | 517.00 | |||
12 | 517.00 | |||
30/04/2024 | 18:30:14.100 | 3 | 518.00 | |
3 | 518.00 | |||
3 | 518.00 | |||
30/04/2024 | 18:26:21.968 | 8 | 517.40 | |
8 | 517.40 | |||
8 | 517.40 | |||
30/04/2024 | 18:26:17.482 | 50 | 517.40 | |
50 | 517.40 | |||
50 | 517.40 | |||
30/04/2024 | 18:26:17.297 | 50 | 517.40 | |
50 | 517.40 | |||
50 | 517.40 | |||
30/04/2024 | 18:26:17.152 | 97 | 517.60 | |
47 | 517.60 | |||
97 | 517.60 | |||
50 | 517.60 | |||
30/04/2024 | 18:26:06.642 | 1 | 518.00 | |
1 | 518.00 | |||
1 | 518.00 | |||
30/04/2024 | 18:25:40.272 | 1 | 518.00 | |
1 | 518.00 | |||
1 | 518.00 | |||
30/04/2024 | 18:19:53.758 | 1 | 518.00 | |
1 | 518.00 | |||
1 | 518.00 | |||
30/04/2024 | 18:19:18.856 | 10 | 517.80 | |
10 | 517.80 | |||
10 | 517.80 | |||
30/04/2024 | 18:19:11.189 | 2 | 518.00 | |
2 | 518.00 | |||
2 | 518.00 | |||
30/04/2024 | 18:18:32.048 | 10 | 517.80 | |
10 | 517.80 | |||
10 | 517.80 | |||
30/04/2024 | 18:17:28.435 | 8 | 518.00 | |
8 | 518.00 | |||
8 | 518.00 | |||
30/04/2024 | 18:16:58.974 | 8 | 517.80 | |
8 | 517.80 | |||
8 | 517.80 | |||
30/04/2024 | 18:16:17.262 | 8 | 517.60 | |
8 | 517.60 | |||
8 | 517.60 | |||
30/04/2024 | 18:16:09.469 | 1 | 517.60 | |
1 | 517.60 | |||
1 | 517.60 | |||
30/04/2024 | 18:15:31.313 | 1 | 517.60 | |
1 | 517.60 | |||
1 | 517.60 | |||
30/04/2024 | 18:15:14.959 | 89 | 517.60 | |
89 | 517.60 | |||
89 | 517.60 | |||
30/04/2024 | 18:15:04.672 | 50 | 517.40 | |
50 | 517.40 | |||
50 | 517.40 | |||
30/04/2024 | 18:15:03.201 | 35 | 517.40 | |
35 | 517.40 | |||
35 | 517.40 | |||
30/04/2024 | 18:14:48.732 | 152 | 517.20 | |
152 | 517.20 | |||
152 | 517.20 | |||
30/04/2024 | 18:14:45.856 | 50 | 517.00 | |
50 | 517.00 | |||
50 | 517.00 | |||
30/04/2024 | 18:14:42.249 | 50 | 517.00 | |
50 | 517.00 | |||
50 | 517.00 | |||
30/04/2024 | 18:14:41.282 | 50 | 517.00 | |
50 | 517.00 | |||
50 | 517.00 | |||
30/04/2024 | 18:14:37.250 | 50 | 517.00 | |
50 | 517.00 | |||
50 | 517.00 | |||
30/04/2024 | 18:14:35.240 | 8 | 517.00 | |
8 | 517.00 | |||
8 | 517.00 | |||
30/04/2024 | 18:14:25.406 | 35 | 517.00 | |
35 | 517.00 | |||
35 | 517.00 | |||
30/04/2024 | 18:14:06.370 | 17 | 517.00 | |
17 | 517.00 | |||
8 | 517.00 | |||
9 | 517.00 | |||
30/04/2024 | 18:12:30.852 | 2 | 518.00 | |
2 | 518.00 | |||
2 | 518.00 | |||
30/04/2024 | 18:10:09.130 | 14 | 517.20 | |
14 | 517.20 | |||
8 | 517.20 | |||
6 | 517.20 | |||
30/04/2024 | 18:07:52.880 | 25 | 517.60 | |
25 | 517.60 | |||
25 | 517.60 | |||
30/04/2024 | 18:07:39.053 | 25 | 517.80 | |
25 | 517.80 | |||
25 | 517.80 | |||
30/04/2024 | 18:07:32.479 | 25 | 517.80 | |
25 | 517.80 | |||
25 | 517.80 | |||
30/04/2024 | 18:07:02.702 | 6 | 517.80 | |
6 | 517.80 | |||
6 | 517.80 | |||
30/04/2024 | 18:06:56.240 | 1 | 518.00 | |
1 | 518.00 | |||
1 | 518.00 | |||
30/04/2024 | 18:06:44.471 | 10 | 517.80 | |
10 | 517.80 | |||
10 | 517.80 | |||
30/04/2024 | 18:06:21.761 | 1 | 518.00 | |
1 | 518.00 | |||
1 | 518.00 | |||
30/04/2024 | 18:06:09.278 | 4 | 518.00 | |
4 | 518.00 | |||
4 | 518.00 | |||
30/04/2024 | 18:05:54.059 | 10 | 518.00 | |
10 | 518.00 | |||
10 | 518.00 | |||
30/04/2024 | 18:04:53.486 | 3 | 517.80 | |
3 | 517.80 | |||
3 | 517.80 | |||
30/04/2024 | 18:04:27.904 | 1 | 518.00 | |
1 | 518.00 | |||
1 | 518.00 | |||
30/04/2024 | 18:02:08.280 | 5 | 517.00 | |
5 | 517.00 | |||
5 | 517.00 | |||
30/04/2024 | 18:01:19.420 | 1 | 518.00 | |
1 | 518.00 | |||
1 | 518.00 | |||
30/04/2024 | 18:00:59.241 | 12 | 517.20 | |
12 | 517.20 | |||
12 | 517.20 | |||
30/04/2024 | 18:00:52.418 | 34 | 518.00 | |
34 | 518.00 | |||
34 | 518.00 | |||
30/04/2024 | 17:58:27.347 | 17 | 518.00 | |
1 | 518.00 | |||
17 | 518.00 | |||
8 | 518.00 | |||
8 | 518.00 | |||
30/04/2024 | 17:57:50.242 | 18 | 518.00 | |
18 | 518.00 | |||
18 | 518.00 | |||
30/04/2024 | 17:57:47.048 | 30 | 516.20 | |
8 | 516.20 | |||
8 | 516.20 | |||
14 | 516.20 | |||
30 | 516.20 | |||
30/04/2024 | 17:56:56.789 | 30 | 516.20 | |
30 | 516.20 | |||
30 | 516.20 | |||
30/04/2024 | 17:56:01.769 | 20 | 518.00 | |
20 | 518.00 | |||
20 | 518.00 | |||
30/04/2024 | 17:55:38.304 | 82 | 516.40 | |
82 | 516.40 | |||
28 | 516.40 | |||
30 | 516.40 | |||
24 | 516.40 | |||
30/04/2024 | 17:54:54.548 | 1 | 518.00 | |
1 | 518.00 | |||
1 | 518.00 | |||
30/04/2024 | 17:53:40.342 | 50 | 518.00 | |
50 | 518.00 | |||
50 | 518.00 | |||
30/04/2024 | 17:53:24.522 | 18 | 517.60 | |
18 | 517.60 | |||
18 | 517.60 | |||
30/04/2024 | 17:53:22.676 | 10 | 518.00 | |
10 | 518.00 | |||
10 | 518.00 | |||
30/04/2024 | 17:50:37.936 | 16 | 517.60 | |
8 | 517.60 | |||
16 | 517.60 | |||
8 | 517.60 | |||
30/04/2024 | 17:48:51.875 | 3 | 518.00 | |
3 | 518.00 | |||
3 | 518.00 | |||
30/04/2024 | 17:47:43.952 | 6 | 517.40 | |
6 | 517.40 | |||
1 | 517.40 | |||
5 | 517.40 | |||
30/04/2024 | 17:45:23.254 | 1 | 518.00 | |
1 | 518.00 | |||
1 | 518.00 | |||
30/04/2024 | 17:42:34.294 | 21 | 516.80 | |
5 | 516.80 | |||
8 | 516.80 | |||
8 | 516.80 | |||
21 | 516.80 | |||
30/04/2024 | 17:42:30.773 | 20 | 517.00 | |
20 | 517.00 | |||
20 | 517.00 | |||
30/04/2024 | 17:42:30.433 | 40 | 517.00 | |
40 | 517.00 | |||
40 | 517.00 | |||
30/04/2024 | 17:42:19.380 | 40 | 517.00 | |
40 | 517.00 | |||
40 | 517.00 | |||
30/04/2024 | 17:37:57.083 | 150 | 517.00 | |
150 | 517.00 | |||
50 | 517.00 | |||
100 | 517.00 | |||
30/04/2024 | 17:37:39.471 | 50 | 517.00 | |
50 | 517.00 | |||
50 | 517.00 | |||
30/04/2024 | 17:37:17.251 | 20 | 517.00 | |
20 | 517.00 | |||
20 | 517.00 | |||
30/04/2024 | 17:36:59.869 | 16 | 516.80 | |
16 | 516.80 | |||
16 | 516.80 | |||
30/04/2024 | 17:36:42.002 | 234 | 516.80 | |
234 | 516.80 | |||
234 | 516.80 | |||
30/04/2024 | 17:36:36.048 | 50 | 516.80 | |
50 | 516.80 | |||
50 | 516.80 | |||
30/04/2024 | 17:36:31.965 | 8 | 516.20 | |
8 | 516.20 | |||
8 | 516.20 | |||
30/04/2024 | 17:36:17.090 | 28 | 516.80 | |
28 | 516.80 | |||
28 | 516.80 | |||
30/04/2024 | 17:36:09.123 | 50 | 516.00 | |
50 | 516.00 | |||
50 | 516.00 | |||
30/04/2024 | 17:36:09.027 | 38 | 516.00 | |
38 | 516.00 | |||
38 | 516.00 | |||
30/04/2024 | 17:36:05.169 | 14 | 515.00 | |
14 | 515.00 | |||
8 | 515.00 | |||
6 | 515.00 | |||
30/04/2024 | 17:36:02.761 | 1 013 | 515.00 | |
1 | 515.00 | |||
200 | 515.00 | |||
90 | 515.00 | |||
1 000 | 515.00 | |||
4 | 515.00 | |||
10 | 515.00 | |||
8 | 515.00 | |||
10 | 515.00 | |||
10 | 515.00 | |||
10 | 515.00 | |||
3 | 515.00 | |||
10 | 515.00 | |||
502 | 515.00 | |||
10 | 515.00 | |||
158 | 515.00 | |||
30/04/2024 | 17:35:39.982 | 116 | 516.00 | |
116 | 516.00 | |||
50 | 516.00 | |||
50 | 516.00 | |||
1 | 516.00 | |||
10 | 516.00 | |||
5 | 516.00 | |||
30/04/2024 | 17:34:45.479 | 1 | 519.00 | |
1 | 519.00 | |||
1 | 519.00 | |||
30/04/2024 | 17:32:31.893 | 1 | 518.80 | |
1 | 518.80 | |||
1 | 518.80 | |||
30/04/2024 | 17:30:00.081 | 40 | 519.00 | |
40 | 519.00 | |||
40 | 519.00 | |||
30/04/2024 | 17:28:56.008 | 25 | 518.40 | |
25 | 518.40 | |||
25 | 518.40 | |||
30/04/2024 | 17:28:52.364 | 15 | 518.40 | |
15 | 518.40 | |||
15 | 518.40 | |||
30/04/2024 | 17:28:40.179 | 1 | 518.80 | |
1 | 518.80 | |||
1 | 518.80 | |||
30/04/2024 | 17:27:44.801 | 1 | 518.80 | |
1 | 518.80 | |||
1 | 518.80 | |||
30/04/2024 | 17:26:29.660 | 5 | 519.40 | |
2 | 519.40 | |||
5 | 519.40 | |||
3 | 519.40 | |||
30/04/2024 | 17:25:25.936 | 4 | 518.80 | |
4 | 518.80 | |||
4 | 518.80 | |||
30/04/2024 | 17:21:08.265 | 1 | 519.00 | |
1 | 519.00 | |||
1 | 519.00 | |||
30/04/2024 | 17:18:51.131 | 3 | 519.00 | |
3 | 519.00 | |||
3 | 519.00 | |||
30/04/2024 | 17:16:36.447 | 1 | 519.00 | |
1 | 519.00 | |||
1 | 519.00 | |||
30/04/2024 | 17:15:55.113 | 4 | 518.40 | |
4 | 518.40 | |||
4 | 518.40 | |||
30/04/2024 | 17:14:32.285 | 2 | 518.40 | |
2 | 518.40 | |||
2 | 518.40 | |||
30/04/2024 | 17:09:50.226 | 5 | 518.60 | |
5 | 518.60 | |||
5 | 518.60 | |||
30/04/2024 | 17:09:33.305 | 5 | 518.20 | |
5 | 518.20 | |||
5 | 518.20 | |||
30/04/2024 | 17:08:53.853 | 30 | 518.40 | |
30 | 518.40 | |||
30 | 518.40 | |||
30/04/2024 | 17:06:39.703 | 10 | 519.60 | |
10 | 519.60 | |||
10 | 519.60 | |||
30/04/2024 | 17:06:37.207 | 7 | 519.60 | |
7 | 519.60 | |||
7 | 519.60 | |||
30/04/2024 | 17:04:41.159 | 5 | 519.80 | |
5 | 519.80 | |||
5 | 519.80 | |||
30/04/2024 | 17:04:24.981 | 20 | 519.60 | |
20 | 519.60 | |||
20 | 519.60 | |||
30/04/2024 | 17:03:54.687 | 10 | 519.60 | |
10 | 519.60 | |||
10 | 519.60 | |||
30/04/2024 | 17:02:57.090 | 2 | 519.80 | |
2 | 519.80 | |||
2 | 519.80 | |||
30/04/2024 | 17:02:43.705 | 25 | 519.80 | |
25 | 519.80 | |||
25 | 519.80 | |||
30/04/2024 | 17:01:27.501 | 1 | 519.60 | |
1 | 519.60 | |||
1 | 519.60 | |||
30/04/2024 | 17:00:27.008 | 3 | 519.20 | |
3 | 519.20 | |||
3 | 519.20 | |||
30/04/2024 | 16:58:13.963 | 10 | 519.60 | |
10 | 519.60 | |||
10 | 519.60 | |||
30/04/2024 | 16:56:55.892 | 6 | 519.60 | |
6 | 519.60 | |||
6 | 519.60 | |||
30/04/2024 | 16:56:23.887 | 1 | 520.00 | |
1 | 520.00 | |||
1 | 520.00 | |||
30/04/2024 | 16:55:54.767 | 1 | 519.60 | |
1 | 519.60 | |||
1 | 519.60 | |||
30/04/2024 | 16:53:29.647 | 1 | 519.00 | |
1 | 519.00 | |||
1 | 519.00 | |||
30/04/2024 | 16:53:13.504 | 20 | 519.20 | |
20 | 519.20 | |||
20 | 519.20 | |||
30/04/2024 | 16:53:13.202 | 40 | 519.20 | |
40 | 519.20 | |||
40 | 519.20 | |||
30/04/2024 | 16:53:12.851 | 40 | 519.20 | |
40 | 519.20 | |||
40 | 519.20 | |||
30/04/2024 | 16:53:12.553 | 40 | 519.20 | |
40 | 519.20 | |||
40 | 519.20 | |||
30/04/2024 | 16:53:12.197 | 40 | 519.20 | |
40 | 519.20 | |||
40 | 519.20 | |||
30/04/2024 | 16:53:09.375 | 40 | 519.20 | |
40 | 519.20 | |||
40 | 519.20 | |||
30/04/2024 | 16:53:09.087 | 40 | 519.20 | |
40 | 519.20 | |||
40 | 519.20 | |||
30/04/2024 | 16:53:07.196 | 40 | 519.20 | |
40 | 519.20 | |||
40 | 519.20 | |||
30/04/2024 | 16:52:13.537 | 1 | 519.40 | |
1 | 519.40 | |||
1 | 519.40 | |||
30/04/2024 | 16:49:53.484 | 3 | 519.40 | |
3 | 519.40 | |||
3 | 519.40 | |||
30/04/2024 | 16:49:39.081 | 1 | 519.40 | |
1 | 519.40 | |||
1 | 519.40 | |||
30/04/2024 | 16:46:53.413 | 5 | 519.80 | |
5 | 519.80 | |||
5 | 519.80 | |||
30/04/2024 | 16:46:31.345 | 1 | 519.80 | |
1 | 519.80 | |||
1 | 519.80 | |||
30/04/2024 | 16:44:27.724 | 5 | 519.80 | |
5 | 519.80 | |||
5 | 519.80 | |||
30/04/2024 | 16:43:49.405 | 1 | 519.40 | |
1 | 519.40 | |||
1 | 519.40 | |||
30/04/2024 | 16:42:59.384 | 3 | 519.80 | |
3 | 519.80 | |||
3 | 519.80 | |||
30/04/2024 | 16:42:33.569 | 10 | 520.00 | |
10 | 520.00 | |||
10 | 520.00 | |||
30/04/2024 | 16:41:24.461 | 1 | 519.80 | |
1 | 519.80 | |||
1 | 519.80 | |||
30/04/2024 | 16:38:29.858 | 60 | 520.00 | |
60 | 520.00 | |||
60 | 520.00 | |||
30/04/2024 | 16:36:17.971 | 10 | 519.80 | |
10 | 519.80 | |||
10 | 519.80 | |||
30/04/2024 | 16:35:17.117 | 20 | 519.60 | |
20 | 519.60 | |||
20 | 519.60 | |||
30/04/2024 | 16:34:56.288 | 40 | 520.40 | |
40 | 520.40 | |||
40 | 520.40 | |||
30/04/2024 | 16:34:55.084 | 60 | 520.40 | |
60 | 520.40 | |||
60 | 520.40 | |||
30/04/2024 | 16:34:35.472 | 11 | 519.80 | |
11 | 519.80 | |||
11 | 519.80 | |||
30/04/2024 | 16:33:51.019 | 12 | 520.00 | |
2 | 520.00 | |||
10 | 520.00 | |||
12 | 520.00 | |||
30/04/2024 | 16:33:15.711 | 1 | 520.40 | |
1 | 520.40 | |||
1 | 520.40 | |||
30/04/2024 | 16:32:59.188 | 60 | 520.20 | |
60 | 520.20 | |||
60 | 520.20 | |||
30/04/2024 | 16:32:43.394 | 6 | 520.20 | |
6 | 520.20 | |||
6 | 520.20 | |||
30/04/2024 | 16:32:02.761 | 3 | 520.40 | |
3 | 520.40 | |||
3 | 520.40 | |||
30/04/2024 | 16:31:46.067 | 1 | 520.40 | |
1 | 520.40 | |||
1 | 520.40 | |||
30/04/2024 | 16:29:44.451 | 7 | 520.40 | |
7 | 520.40 | |||
7 | 520.40 | |||
30/04/2024 | 16:29:07.949 | 60 | 520.40 | |
60 | 520.40 | |||
60 | 520.40 | |||
30/04/2024 | 16:28:12.553 | 1 | 521.00 | |
1 | 521.00 | |||
1 | 521.00 | |||
30/04/2024 | 16:26:37.381 | 9 | 521.60 | |
9 | 521.60 | |||
9 | 521.60 | |||
30/04/2024 | 16:26:15.261 | 60 | 521.60 | |
60 | 521.60 | |||
60 | 521.60 | |||
30/04/2024 | 16:22:55.588 | 5 | 521.40 | |
5 | 521.40 | |||
5 | 521.40 | |||
30/04/2024 | 16:22:16.939 | 7 | 521.60 | |
7 | 521.60 | |||
7 | 521.60 | |||
30/04/2024 | 16:21:09.426 | 5 | 521.40 | |
5 | 521.40 | |||
5 | 521.40 | |||
30/04/2024 | 16:20:01.538 | 5 | 521.40 | |
5 | 521.40 | |||
5 | 521.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00