Rheinmetall AG
- Information
- Last
- Buy
- Sell
2857
1935
515.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:59:12.713 | 145 | 515.80 | |
20 | 515.80 | |||
145 | 515.80 | |||
5 | 515.80 | |||
120 | 515.80 | |||
15/05/2024 | 21:59:07.667 | 24 | 515.00 | |
24 | 515.00 | |||
24 | 515.00 | |||
15/05/2024 | 21:58:45.630 | 2 | 515.00 | |
2 | 515.00 | |||
2 | 515.00 | |||
15/05/2024 | 21:58:43.751 | 5 | 514.00 | |
5 | 514.00 | |||
5 | 514.00 | |||
15/05/2024 | 21:57:57.268 | 20 | 515.00 | |
20 | 515.00 | |||
20 | 515.00 | |||
15/05/2024 | 21:56:56.518 | 3 | 515.60 | |
3 | 515.60 | |||
3 | 515.60 | |||
15/05/2024 | 21:56:32.407 | 5 | 514.20 | |
5 | 514.20 | |||
5 | 514.20 | |||
15/05/2024 | 21:54:28.316 | 1 | 515.00 | |
1 | 515.00 | |||
1 | 515.00 | |||
15/05/2024 | 21:54:26.258 | 4 | 515.00 | |
4 | 515.00 | |||
4 | 515.00 | |||
15/05/2024 | 21:53:42.852 | 20 | 514.20 | |
20 | 514.20 | |||
20 | 514.20 | |||
15/05/2024 | 21:53:30.411 | 6 | 515.60 | |
6 | 515.60 | |||
6 | 515.60 | |||
15/05/2024 | 21:53:20.241 | 31 | 515.60 | |
23 | 515.60 | |||
8 | 515.60 | |||
31 | 515.60 | |||
15/05/2024 | 21:52:27.542 | 200 | 515.00 | |
80 | 515.00 | |||
200 | 515.00 | |||
120 | 515.00 | |||
15/05/2024 | 21:50:28.418 | 2 | 515.00 | |
2 | 515.00 | |||
2 | 515.00 | |||
15/05/2024 | 21:49:48.913 | 25 | 515.00 | |
25 | 515.00 | |||
25 | 515.00 | |||
15/05/2024 | 21:49:35.397 | 12 | 514.00 | |
12 | 514.00 | |||
12 | 514.00 | |||
15/05/2024 | 21:47:52.015 | 20 | 515.00 | |
10 | 515.00 | |||
20 | 515.00 | |||
10 | 515.00 | |||
15/05/2024 | 21:47:13.761 | 10 | 514.00 | |
10 | 514.00 | |||
10 | 514.00 | |||
15/05/2024 | 21:45:51.014 | 10 | 514.80 | |
10 | 514.80 | |||
10 | 514.80 | |||
15/05/2024 | 21:44:22.848 | 13 | 514.00 | |
13 | 514.00 | |||
13 | 514.00 | |||
15/05/2024 | 21:43:37.124 | 14 | 514.80 | |
14 | 514.80 | |||
14 | 514.80 | |||
15/05/2024 | 21:43:25.101 | 48 | 514.80 | |
48 | 514.80 | |||
48 | 514.80 | |||
15/05/2024 | 21:41:32.056 | 3 | 514.80 | |
3 | 514.80 | |||
3 | 514.80 | |||
15/05/2024 | 21:41:01.488 | 10 | 514.80 | |
10 | 514.80 | |||
10 | 514.80 | |||
15/05/2024 | 21:40:51.992 | 5 | 514.80 | |
5 | 514.80 | |||
5 | 514.80 | |||
15/05/2024 | 21:40:14.247 | 100 | 514.80 | |
100 | 514.80 | |||
11 | 514.80 | |||
69 | 514.80 | |||
20 | 514.80 | |||
15/05/2024 | 21:39:33.027 | 10 | 514.20 | |
10 | 514.20 | |||
10 | 514.20 | |||
15/05/2024 | 21:38:50.284 | 10 | 513.20 | |
10 | 513.20 | |||
2 | 513.20 | |||
8 | 513.20 | |||
15/05/2024 | 21:36:02.242 | 4 | 513.20 | |
4 | 513.20 | |||
4 | 513.20 | |||
15/05/2024 | 21:35:28.596 | 1 | 514.80 | |
1 | 514.80 | |||
1 | 514.80 | |||
15/05/2024 | 21:33:54.804 | 3 | 513.20 | |
3 | 513.20 | |||
3 | 513.20 | |||
15/05/2024 | 21:31:27.407 | 20 | 513.40 | |
10 | 513.40 | |||
10 | 513.40 | |||
20 | 513.40 | |||
15/05/2024 | 21:30:43.877 | 11 | 514.80 | |
11 | 514.80 | |||
11 | 514.80 | |||
15/05/2024 | 21:29:11.376 | 11 | 513.20 | |
11 | 513.20 | |||
11 | 513.20 | |||
15/05/2024 | 21:27:03.732 | 10 | 514.80 | |
10 | 514.80 | |||
10 | 514.80 | |||
15/05/2024 | 21:26:49.293 | 4 | 514.80 | |
4 | 514.80 | |||
4 | 514.80 | |||
15/05/2024 | 21:26:18.976 | 60 | 514.80 | |
6 | 514.80 | |||
9 | 514.80 | |||
60 | 514.80 | |||
10 | 514.80 | |||
10 | 514.80 | |||
17 | 514.80 | |||
8 | 514.80 | |||
15/05/2024 | 21:24:50.502 | 2 | 514.80 | |
2 | 514.80 | |||
2 | 514.80 | |||
15/05/2024 | 21:24:17.037 | 15 | 513.20 | |
10 | 513.20 | |||
15 | 513.20 | |||
5 | 513.20 | |||
15/05/2024 | 21:22:28.241 | 10 | 514.20 | |
10 | 514.20 | |||
10 | 514.20 | |||
15/05/2024 | 21:22:26.800 | 4 | 513.20 | |
4 | 513.20 | |||
4 | 513.20 | |||
15/05/2024 | 21:20:22.449 | 54 | 513.20 | |
54 | 513.20 | |||
6 | 513.20 | |||
1 | 513.20 | |||
20 | 513.20 | |||
10 | 513.20 | |||
17 | 513.20 | |||
15/05/2024 | 21:19:40.185 | 2 | 514.80 | |
2 | 514.80 | |||
2 | 514.80 | |||
15/05/2024 | 21:18:17.091 | 9 | 513.20 | |
9 | 513.20 | |||
1 | 513.20 | |||
8 | 513.20 | |||
15/05/2024 | 21:17:07.081 | 14 | 513.20 | |
4 | 513.20 | |||
10 | 513.20 | |||
14 | 513.20 | |||
15/05/2024 | 21:14:12.807 | 2 | 514.80 | |
2 | 514.80 | |||
2 | 514.80 | |||
15/05/2024 | 21:13:12.063 | 78 | 514.80 | |
78 | 514.80 | |||
78 | 514.80 | |||
15/05/2024 | 21:12:49.069 | 1 | 513.20 | |
1 | 513.20 | |||
1 | 513.20 | |||
15/05/2024 | 21:12:42.265 | 4 | 513.20 | |
4 | 513.20 | |||
4 | 513.20 | |||
15/05/2024 | 21:11:54.767 | 19 | 513.20 | |
6 | 513.20 | |||
10 | 513.20 | |||
3 | 513.20 | |||
19 | 513.20 | |||
15/05/2024 | 21:11:51.329 | 3 | 513.20 | |
3 | 513.20 | |||
3 | 513.20 | |||
15/05/2024 | 21:11:35.936 | 45 | 514.80 | |
45 | 514.80 | |||
45 | 514.80 | |||
15/05/2024 | 21:11:29.135 | 2 | 514.80 | |
2 | 514.80 | |||
2 | 514.80 | |||
15/05/2024 | 21:09:37.567 | 1 | 513.20 | |
1 | 513.20 | |||
1 | 513.20 | |||
15/05/2024 | 21:09:28.421 | 10 | 514.80 | |
4 | 514.80 | |||
6 | 514.80 | |||
10 | 514.80 | |||
15/05/2024 | 21:06:37.804 | 2 | 513.20 | |
2 | 513.20 | |||
2 | 513.20 | |||
15/05/2024 | 21:06:22.903 | 4 | 514.80 | |
4 | 514.80 | |||
4 | 514.80 | |||
15/05/2024 | 21:05:55.406 | 5 | 514.80 | |
5 | 514.80 | |||
5 | 514.80 | |||
15/05/2024 | 21:05:32.588 | 1 | 513.20 | |
1 | 513.20 | |||
1 | 513.20 | |||
15/05/2024 | 21:05:06.064 | 4 | 514.80 | |
4 | 514.80 | |||
2 | 514.80 | |||
2 | 514.80 | |||
15/05/2024 | 21:01:41.127 | 13 | 514.80 | |
10 | 514.80 | |||
3 | 514.80 | |||
13 | 514.80 | |||
15/05/2024 | 20:59:22.759 | 5 | 514.80 | |
5 | 514.80 | |||
5 | 514.80 | |||
15/05/2024 | 20:59:01.338 | 5 | 513.20 | |
5 | 513.20 | |||
5 | 513.20 | |||
15/05/2024 | 20:58:50.215 | 1 | 514.80 | |
1 | 514.80 | |||
1 | 514.80 | |||
15/05/2024 | 20:58:33.227 | 14 | 514.80 | |
14 | 514.80 | |||
4 | 514.80 | |||
10 | 514.80 | |||
15/05/2024 | 20:57:59.554 | 3 | 514.80 | |
3 | 514.80 | |||
3 | 514.80 | |||
15/05/2024 | 20:57:54.945 | 27 | 513.20 | |
10 | 513.20 | |||
10 | 513.20 | |||
7 | 513.20 | |||
27 | 513.20 | |||
15/05/2024 | 20:57:44.348 | 1 | 514.80 | |
1 | 514.80 | |||
1 | 514.80 | |||
15/05/2024 | 20:56:46.010 | 20 | 514.80 | |
20 | 514.80 | |||
10 | 514.80 | |||
10 | 514.80 | |||
15/05/2024 | 20:56:16.287 | 6 | 514.80 | |
6 | 514.80 | |||
6 | 514.80 | |||
15/05/2024 | 20:55:34.230 | 14 | 514.80 | |
14 | 514.80 | |||
8 | 514.80 | |||
6 | 514.80 | |||
15/05/2024 | 20:55:31.244 | 5 | 514.80 | |
5 | 514.80 | |||
5 | 514.80 | |||
15/05/2024 | 20:53:35.707 | 1 | 514.80 | |
1 | 514.80 | |||
1 | 514.80 | |||
15/05/2024 | 20:53:21.969 | 100 | 513.20 | |
100 | 513.20 | |||
50 | 513.20 | |||
50 | 513.20 | |||
15/05/2024 | 20:52:46.752 | 1 | 514.80 | |
1 | 514.80 | |||
1 | 514.80 | |||
15/05/2024 | 20:51:05.451 | 38 | 513.20 | |
38 | 513.20 | |||
38 | 513.20 | |||
15/05/2024 | 20:51:00.496 | 30 | 513.20 | |
30 | 513.20 | |||
15 | 513.20 | |||
6 | 513.20 | |||
9 | 513.20 | |||
15/05/2024 | 20:50:42.015 | 1 | 514.80 | |
1 | 514.80 | |||
1 | 514.80 | |||
15/05/2024 | 20:49:16.648 | 1 | 513.20 | |
1 | 513.20 | |||
1 | 513.20 | |||
15/05/2024 | 20:49:12.830 | 10 | 513.20 | |
10 | 513.20 | |||
10 | 513.20 | |||
15/05/2024 | 20:45:26.984 | 3 | 514.80 | |
3 | 514.80 | |||
3 | 514.80 | |||
15/05/2024 | 20:44:45.645 | 25 | 513.20 | |
25 | 513.20 | |||
10 | 513.20 | |||
7 | 513.20 | |||
8 | 513.20 | |||
15/05/2024 | 20:44:38.808 | 10 | 513.60 | |
10 | 513.60 | |||
10 | 513.60 | |||
15/05/2024 | 20:43:32.163 | 10 | 514.80 | |
10 | 514.80 | |||
10 | 514.80 | |||
15/05/2024 | 20:42:41.282 | 1 | 514.80 | |
1 | 514.80 | |||
1 | 514.80 | |||
15/05/2024 | 20:42:29.963 | 5 | 513.20 | |
5 | 513.20 | |||
5 | 513.20 | |||
15/05/2024 | 20:42:16.707 | 1 | 513.20 | |
1 | 513.20 | |||
1 | 513.20 | |||
15/05/2024 | 20:42:01.913 | 19 | 514.80 | |
19 | 514.80 | |||
19 | 514.80 | |||
15/05/2024 | 20:42:01.903 | 239 | 514.60 | |
239 | 514.60 | |||
9 | 514.60 | |||
200 | 514.60 | |||
20 | 514.60 | |||
10 | 514.60 | |||
15/05/2024 | 20:40:45.508 | 200 | 514.40 | |
200 | 514.40 | |||
194 | 514.40 | |||
6 | 514.40 | |||
15/05/2024 | 20:40:11.854 | 5 | 514.40 | |
5 | 514.40 | |||
5 | 514.40 | |||
15/05/2024 | 20:37:02.556 | 15 | 513.40 | |
15 | 513.40 | |||
9 | 513.40 | |||
6 | 513.40 | |||
15/05/2024 | 20:36:11.127 | 10 | 514.40 | |
10 | 514.40 | |||
10 | 514.40 | |||
15/05/2024 | 20:35:36.571 | 2 | 514.40 | |
2 | 514.40 | |||
2 | 514.40 | |||
15/05/2024 | 20:35:20.104 | 47 | 514.00 | |
27 | 514.00 | |||
47 | 514.00 | |||
20 | 514.00 | |||
15/05/2024 | 20:34:44.061 | 20 | 513.60 | |
20 | 513.60 | |||
20 | 513.60 | |||
15/05/2024 | 20:34:35.002 | 3 | 513.40 | |
3 | 513.40 | |||
3 | 513.40 | |||
15/05/2024 | 20:34:06.222 | 1 | 514.20 | |
1 | 514.20 | |||
1 | 514.20 | |||
15/05/2024 | 20:32:28.697 | 2 | 514.40 | |
2 | 514.40 | |||
2 | 514.40 | |||
15/05/2024 | 20:26:51.657 | 5 | 513.40 | |
5 | 513.40 | |||
5 | 513.40 | |||
15/05/2024 | 20:26:49.546 | 4 | 513.40 | |
4 | 513.40 | |||
4 | 513.40 | |||
15/05/2024 | 20:26:20.391 | 70 | 514.40 | |
41 | 514.40 | |||
10 | 514.40 | |||
10 | 514.40 | |||
9 | 514.40 | |||
70 | 514.40 | |||
15/05/2024 | 20:25:44.631 | 20 | 514.00 | |
20 | 514.00 | |||
20 | 514.00 | |||
15/05/2024 | 20:25:41.033 | 1 | 514.40 | |
1 | 514.40 | |||
1 | 514.40 | |||
15/05/2024 | 20:25:38.542 | 7 | 514.40 | |
7 | 514.40 | |||
1 | 514.40 | |||
6 | 514.40 | |||
15/05/2024 | 20:24:49.790 | 1 | 513.40 | |
1 | 513.40 | |||
1 | 513.40 | |||
15/05/2024 | 20:20:54.400 | 2 | 514.40 | |
2 | 514.40 | |||
2 | 514.40 | |||
15/05/2024 | 20:19:29.133 | 10 | 513.40 | |
10 | 513.40 | |||
10 | 513.40 | |||
15/05/2024 | 20:18:32.682 | 10 | 514.40 | |
10 | 514.40 | |||
10 | 514.40 | |||
15/05/2024 | 20:17:42.590 | 1 | 514.40 | |
1 | 514.40 | |||
1 | 514.40 | |||
15/05/2024 | 20:17:38.949 | 10 | 514.20 | |
10 | 514.20 | |||
10 | 514.20 | |||
15/05/2024 | 20:16:10.429 | 10 | 514.00 | |
10 | 514.00 | |||
10 | 514.00 | |||
15/05/2024 | 20:14:35.691 | 2 | 514.40 | |
2 | 514.40 | |||
2 | 514.40 | |||
15/05/2024 | 20:14:29.080 | 32 | 514.20 | |
32 | 514.20 | |||
2 | 514.20 | |||
30 | 514.20 | |||
15/05/2024 | 20:13:52.483 | 50 | 513.40 | |
50 | 513.40 | |||
20 | 513.40 | |||
30 | 513.40 | |||
15/05/2024 | 20:13:23.165 | 1 | 514.20 | |
1 | 514.20 | |||
1 | 514.20 | |||
15/05/2024 | 20:10:36.113 | 10 | 513.40 | |
10 | 513.40 | |||
10 | 513.40 | |||
15/05/2024 | 20:08:02.106 | 20 | 513.40 | |
20 | 513.40 | |||
20 | 513.40 | |||
15/05/2024 | 20:08:01.908 | 20 | 514.00 | |
20 | 514.00 | |||
20 | 514.00 | |||
15/05/2024 | 20:06:22.643 | 5 | 513.40 | |
5 | 513.40 | |||
5 | 513.40 | |||
15/05/2024 | 20:06:20.414 | 10 | 513.60 | |
10 | 513.60 | |||
10 | 513.60 | |||
15/05/2024 | 20:04:45.271 | 4 | 513.40 | |
2 | 513.40 | |||
4 | 513.40 | |||
2 | 513.40 | |||
15/05/2024 | 20:04:40.305 | 1 | 513.40 | |
1 | 513.40 | |||
1 | 513.40 | |||
15/05/2024 | 20:03:16.380 | 3 | 513.40 | |
3 | 513.40 | |||
3 | 513.40 | |||
15/05/2024 | 20:03:06.747 | 7 | 513.40 | |
7 | 513.40 | |||
7 | 513.40 | |||
15/05/2024 | 20:02:11.269 | 30 | 514.40 | |
30 | 514.40 | |||
10 | 514.40 | |||
10 | 514.40 | |||
10 | 514.40 | |||
15/05/2024 | 20:00:51.154 | 60 | 513.40 | |
60 | 513.40 | |||
10 | 513.40 | |||
11 | 513.40 | |||
20 | 513.40 | |||
10 | 513.40 | |||
9 | 513.40 | |||
15/05/2024 | 19:59:55.189 | 5 | 513.40 | |
5 | 513.40 | |||
5 | 513.40 | |||
15/05/2024 | 19:59:52.139 | 2 | 513.40 | |
2 | 513.40 | |||
2 | 513.40 | |||
15/05/2024 | 19:59:24.295 | 1 | 514.40 | |
1 | 514.40 | |||
1 | 514.40 | |||
15/05/2024 | 19:58:53.406 | 1 | 513.40 | |
1 | 513.40 | |||
1 | 513.40 | |||
15/05/2024 | 19:57:23.894 | 2 | 514.40 | |
2 | 514.40 | |||
2 | 514.40 | |||
15/05/2024 | 19:57:11.039 | 2 | 513.40 | |
2 | 513.40 | |||
2 | 513.40 | |||
15/05/2024 | 19:56:05.510 | 10 | 513.40 | |
10 | 513.40 | |||
10 | 513.40 | |||
15/05/2024 | 19:55:29.535 | 200 | 514.40 | |
200 | 514.40 | |||
10 | 514.40 | |||
20 | 514.40 | |||
10 | 514.40 | |||
160 | 514.40 | |||
15/05/2024 | 19:52:51.172 | 25 | 512.80 | |
3 | 512.80 | |||
25 | 512.80 | |||
20 | 512.80 | |||
2 | 512.80 | |||
15/05/2024 | 19:52:47.961 | 2 | 514.00 | |
2 | 514.00 | |||
2 | 514.00 | |||
15/05/2024 | 19:52:19.268 | 10 | 513.40 | |
10 | 513.40 | |||
10 | 513.40 | |||
15/05/2024 | 19:51:47.964 | 1 | 514.40 | |
1 | 514.40 | |||
1 | 514.40 | |||
15/05/2024 | 19:51:28.929 | 3 | 514.40 | |
3 | 514.40 | |||
3 | 514.40 | |||
15/05/2024 | 19:50:03.127 | 4 | 514.40 | |
4 | 514.40 | |||
4 | 514.40 | |||
15/05/2024 | 19:49:24.137 | 5 | 514.40 | |
5 | 514.40 | |||
5 | 514.40 | |||
15/05/2024 | 19:48:13.201 | 18 | 513.40 | |
18 | 513.40 | |||
18 | 513.40 | |||
15/05/2024 | 19:46:23.040 | 131 | 514.40 | |
131 | 514.40 | |||
121 | 514.40 | |||
10 | 514.40 | |||
15/05/2024 | 19:45:08.221 | 4 | 514.40 | |
4 | 514.40 | |||
4 | 514.40 | |||
15/05/2024 | 19:44:40.487 | 11 | 514.40 | |
2 | 514.40 | |||
9 | 514.40 | |||
11 | 514.40 | |||
15/05/2024 | 19:44:40.199 | 10 | 512.60 | |
10 | 512.60 | |||
10 | 512.60 | |||
15/05/2024 | 19:44:24.446 | 59 | 513.40 | |
3 | 513.40 | |||
20 | 513.40 | |||
14 | 513.40 | |||
10 | 513.40 | |||
2 | 513.40 | |||
59 | 513.40 | |||
10 | 513.40 | |||
15/05/2024 | 19:43:53.994 | 14 | 513.00 | |
14 | 513.00 | |||
13 | 513.00 | |||
1 | 513.00 | |||
15/05/2024 | 19:43:01.888 | 31 | 512.60 | |
31 | 512.60 | |||
31 | 512.60 | |||
15/05/2024 | 19:43:01.076 | 35 | 513.00 | |
1 | 513.00 | |||
18 | 513.00 | |||
10 | 513.00 | |||
4 | 513.00 | |||
31 | 513.00 | |||
2 | 513.00 | |||
4 | 513.00 | |||
15/05/2024 | 19:40:52.427 | 134 | 512.60 | |
134 | 512.60 | |||
134 | 512.60 | |||
15/05/2024 | 19:39:22.725 | 10 | 512.40 | |
10 | 512.40 | |||
10 | 512.40 | |||
15/05/2024 | 19:38:57.895 | 5 | 512.40 | |
5 | 512.40 | |||
5 | 512.40 | |||
15/05/2024 | 19:38:41.784 | 30 | 513.00 | |
30 | 513.00 | |||
30 | 513.00 | |||
15/05/2024 | 19:36:36.826 | 5 | 513.00 | |
5 | 513.00 | |||
5 | 513.00 | |||
15/05/2024 | 19:36:11.177 | 10 | 512.40 | |
10 | 512.40 | |||
10 | 512.40 | |||
15/05/2024 | 19:36:06.292 | 18 | 512.40 | |
18 | 512.40 | |||
4 | 512.40 | |||
14 | 512.40 | |||
15/05/2024 | 19:35:52.270 | 10 | 513.00 | |
10 | 513.00 | |||
10 | 513.00 | |||
15/05/2024 | 19:35:51.321 | 2 | 512.40 | |
2 | 512.40 | |||
2 | 512.40 | |||
15/05/2024 | 19:35:47.615 | 12 | 512.40 | |
12 | 512.40 | |||
12 | 512.40 | |||
15/05/2024 | 19:34:36.131 | 5 | 513.00 | |
5 | 513.00 | |||
5 | 513.00 | |||
15/05/2024 | 19:34:33.644 | 50 | 512.40 | |
13 | 512.40 | |||
7 | 512.40 | |||
50 | 512.40 | |||
20 | 512.40 | |||
10 | 512.40 | |||
15/05/2024 | 19:34:01.289 | 19 | 513.00 | |
19 | 513.00 | |||
10 | 513.00 | |||
9 | 513.00 | |||
15/05/2024 | 19:33:47.783 | 2 | 513.00 | |
2 | 513.00 | |||
2 | 513.00 | |||
15/05/2024 | 19:32:26.409 | 1 | 512.40 | |
1 | 512.40 | |||
1 | 512.40 | |||
15/05/2024 | 19:30:50.746 | 50 | 513.00 | |
20 | 513.00 | |||
4 | 513.00 | |||
26 | 513.00 | |||
50 | 513.00 | |||
15/05/2024 | 19:30:33.252 | 30 | 512.20 | |
20 | 512.20 | |||
10 | 512.20 | |||
30 | 512.20 | |||
15/05/2024 | 19:30:28.958 | 10 | 513.20 | |
10 | 513.20 | |||
10 | 513.20 | |||
15/05/2024 | 19:28:13.193 | 2 | 512.60 | |
2 | 512.60 | |||
2 | 512.60 | |||
15/05/2024 | 19:28:03.343 | 1 | 512.20 | |
1 | 512.20 | |||
1 | 512.20 | |||
15/05/2024 | 19:27:39.210 | 40 | 513.00 | |
40 | 513.00 | |||
10 | 513.00 | |||
10 | 513.00 | |||
10 | 513.00 | |||
10 | 513.00 | |||
15/05/2024 | 19:26:51.616 | 4 | 512.20 | |
4 | 512.20 | |||
4 | 512.20 | |||
15/05/2024 | 19:24:55.461 | 60 | 512.20 | |
60 | 512.20 | |||
60 | 512.20 | |||
15/05/2024 | 19:24:00.468 | 15 | 512.20 | |
15 | 512.20 | |||
15 | 512.20 | |||
15/05/2024 | 19:23:57.214 | 335 | 512.20 | |
13 | 512.20 | |||
2 | 512.20 | |||
100 | 512.20 | |||
335 | 512.20 | |||
190 | 512.20 | |||
10 | 512.20 | |||
10 | 512.20 | |||
10 | 512.20 | |||
15/05/2024 | 19:23:47.340 | 4 | 512.20 | |
4 | 512.20 | |||
4 | 512.20 | |||
15/05/2024 | 19:23:46.411 | 70 | 513.00 | |
70 | 513.00 | |||
70 | 513.00 | |||
15/05/2024 | 19:23:43.319 | 75 | 513.00 | |
45 | 513.00 | |||
75 | 513.00 | |||
10 | 513.00 | |||
20 | 513.00 | |||
15/05/2024 | 19:23:34.845 | 4 | 513.00 | |
4 | 513.00 | |||
4 | 513.00 | |||
15/05/2024 | 19:23:14.628 | 6 | 513.00 | |
6 | 513.00 | |||
6 | 513.00 | |||
15/05/2024 | 19:22:52.400 | 6 | 513.00 | |
6 | 513.00 | |||
6 | 513.00 | |||
15/05/2024 | 19:21:33.328 | 3 | 512.20 | |
3 | 512.20 | |||
3 | 512.20 | |||
15/05/2024 | 19:21:15.639 | 16 | 513.00 | |
16 | 513.00 | |||
16 | 513.00 | |||
15/05/2024 | 19:20:16.801 | 15 | 512.20 | |
10 | 512.20 | |||
5 | 512.20 | |||
15 | 512.20 | |||
15/05/2024 | 19:20:07.967 | 5 | 512.20 | |
5 | 512.20 | |||
5 | 512.20 | |||
15/05/2024 | 19:19:51.360 | 2 | 512.80 | |
2 | 512.80 | |||
2 | 512.80 | |||
15/05/2024 | 19:19:47.581 | 10 | 512.80 | |
10 | 512.80 | |||
10 | 512.80 | |||
15/05/2024 | 19:19:30.905 | 10 | 513.00 | |
7 | 513.00 | |||
10 | 513.00 | |||
3 | 513.00 | |||
15/05/2024 | 19:19:24.872 | 360 | 513.00 | |
360 | 513.00 | |||
360 | 513.00 | |||
15/05/2024 | 19:19:24.473 | 196 | 513.00 | |
6 | 513.00 | |||
140 | 513.00 | |||
50 | 513.00 | |||
196 | 513.00 | |||
15/05/2024 | 19:19:00.764 | 183 | 513.20 | |
100 | 513.20 | |||
183 | 513.20 | |||
10 | 513.20 | |||
13 | 513.20 | |||
10 | 513.20 | |||
10 | 513.20 | |||
20 | 513.20 | |||
10 | 513.20 | |||
10 | 513.20 | |||
15/05/2024 | 19:17:24.978 | 10 | 513.40 | |
10 | 513.40 | |||
10 | 513.40 | |||
15/05/2024 | 19:14:39.622 | 4 | 514.40 | |
4 | 514.40 | |||
4 | 514.40 | |||
15/05/2024 | 19:14:16.092 | 2 | 514.40 | |
2 | 514.40 | |||
2 | 514.40 | |||
15/05/2024 | 19:12:44.855 | 100 | 514.20 | |
6 | 514.20 | |||
24 | 514.20 | |||
100 | 514.20 | |||
10 | 514.20 | |||
10 | 514.20 | |||
20 | 514.20 | |||
10 | 514.20 | |||
10 | 514.20 | |||
10 | 514.20 | |||
15/05/2024 | 19:12:14.062 | 2 | 514.20 | |
2 | 514.20 | |||
2 | 514.20 | |||
15/05/2024 | 19:11:47.121 | 3 | 514.20 | |
3 | 514.20 | |||
3 | 514.20 | |||
15/05/2024 | 19:11:01.162 | 2 | 513.80 | |
2 | 513.80 | |||
2 | 513.80 | |||
15/05/2024 | 19:10:09.789 | 7 | 514.20 | |
7 | 514.20 | |||
7 | 514.20 | |||
15/05/2024 | 19:08:50.722 | 14 | 513.40 | |
14 | 513.40 | |||
4 | 513.40 | |||
10 | 513.40 | |||
15/05/2024 | 19:08:24.593 | 2 | 514.60 | |
2 | 514.60 | |||
2 | 514.60 | |||
15/05/2024 | 19:07:31.601 | 1 | 514.60 | |
1 | 514.60 | |||
1 | 514.60 | |||
15/05/2024 | 19:07:05.970 | 11 | 513.20 | |
11 | 513.20 | |||
11 | 513.20 | |||
15/05/2024 | 19:06:06.836 | 10 | 513.20 | |
10 | 513.20 | |||
10 | 513.20 | |||
15/05/2024 | 19:05:24.572 | 56 | 513.20 | |
56 | 513.20 | |||
56 | 513.20 | |||
15/05/2024 | 19:05:21.274 | 89 | 513.20 | |
89 | 513.20 | |||
56 | 513.20 | |||
10 | 513.20 | |||
14 | 513.20 | |||
9 | 513.20 | |||
15/05/2024 | 19:04:14.298 | 15 | 514.40 | |
10 | 514.40 | |||
5 | 514.40 | |||
15 | 514.40 | |||
15/05/2024 | 19:03:13.230 | 74 | 513.80 | |
74 | 513.80 | |||
10 | 513.80 | |||
14 | 513.80 | |||
50 | 513.80 | |||
15/05/2024 | 19:01:26.766 | 1 | 514.20 | |
1 | 514.20 | |||
1 | 514.20 | |||
15/05/2024 | 19:00:03.973 | 2 | 514.20 | |
2 | 514.20 | |||
2 | 514.20 | |||
15/05/2024 | 18:59:35.786 | 4 | 513.20 | |
4 | 513.20 | |||
4 | 513.20 | |||
15/05/2024 | 18:59:35.244 | 5 | 514.20 | |
5 | 514.20 | |||
5 | 514.20 | |||
15/05/2024 | 18:59:08.401 | 1 | 513.20 | |
1 | 513.20 | |||
1 | 513.20 | |||
15/05/2024 | 18:57:43.440 | 1 169 | 513.00 | |
1 000 | 513.00 | |||
1 169 | 513.00 | |||
169 | 513.00 | |||
15/05/2024 | 18:57:31.832 | 35 | 513.20 | |
35 | 513.20 | |||
35 | 513.20 | |||
15/05/2024 | 18:57:31.719 | 100 | 513.20 | |
100 | 513.20 | |||
100 | 513.20 | |||
15/05/2024 | 18:57:31.429 | 101 | 513.20 | |
100 | 513.20 | |||
1 | 513.20 | |||
101 | 513.20 | |||
15/05/2024 | 18:56:13.544 | 264 | 513.20 | |
264 | 513.20 | |||
100 | 513.20 | |||
10 | 513.20 | |||
10 | 513.20 | |||
110 | 513.20 | |||
10 | 513.20 | |||
10 | 513.20 | |||
14 | 513.20 | |||
15/05/2024 | 18:56:07.237 | 68 | 513.20 | |
10 | 513.20 | |||
10 | 513.20 | |||
20 | 513.20 | |||
10 | 513.20 | |||
10 | 513.20 | |||
8 | 513.20 | |||
68 | 513.20 | |||
15/05/2024 | 18:56:06.725 | 2 | 513.20 | |
2 | 513.20 | |||
2 | 513.20 | |||
15/05/2024 | 18:54:48.152 | 270 | 514.00 | |
270 | 514.00 | |||
270 | 514.00 | |||
15/05/2024 | 18:54:34.584 | 40 | 514.00 | |
40 | 514.00 | |||
10 | 514.00 | |||
5 | 514.00 | |||
25 | 514.00 | |||
15/05/2024 | 18:53:28.045 | 1 | 514.80 | |
1 | 514.80 | |||
1 | 514.80 | |||
15/05/2024 | 18:52:58.039 | 2 | 514.80 | |
2 | 514.80 | |||
2 | 514.80 | |||
15/05/2024 | 18:52:33.415 | 3 | 514.40 | |
3 | 514.40 | |||
3 | 514.40 | |||
15/05/2024 | 18:52:12.415 | 20 | 514.80 | |
10 | 514.80 | |||
20 | 514.80 | |||
10 | 514.80 | |||
15/05/2024 | 18:51:38.539 | 75 | 514.60 | |
9 | 514.60 | |||
22 | 514.60 | |||
36 | 514.60 | |||
8 | 514.60 | |||
75 | 514.60 | |||
15/05/2024 | 18:50:58.997 | 1 | 514.60 | |
1 | 514.60 | |||
1 | 514.60 | |||
15/05/2024 | 18:50:50.948 | 4 | 514.60 | |
4 | 514.60 | |||
4 | 514.60 | |||
15/05/2024 | 18:50:33.012 | 1 | 514.60 | |
1 | 514.60 | |||
1 | 514.60 | |||
15/05/2024 | 18:50:09.808 | 10 | 513.40 | |
2 | 513.40 | |||
8 | 513.40 | |||
10 | 513.40 | |||
15/05/2024 | 18:49:30.865 | 3 | 514.60 | |
3 | 514.60 | |||
3 | 514.60 | |||
15/05/2024 | 18:48:55.091 | 8 | 514.60 | |
8 | 514.60 | |||
8 | 514.60 | |||
15/05/2024 | 18:47:57.756 | 10 | 514.00 | |
10 | 514.00 | |||
10 | 514.00 | |||
15/05/2024 | 18:47:36.969 | 1 | 514.60 | |
1 | 514.60 | |||
1 | 514.60 | |||
15/05/2024 | 18:47:21.550 | 19 | 514.80 | |
10 | 514.80 | |||
19 | 514.80 | |||
9 | 514.80 | |||
15/05/2024 | 18:47:10.333 | 50 | 514.20 | |
50 | 514.20 | |||
50 | 514.20 | |||
15/05/2024 | 18:46:37.043 | 50 | 514.20 | |
42 | 514.20 | |||
50 | 514.20 | |||
8 | 514.20 | |||
15/05/2024 | 18:45:34.923 | 3 | 513.40 | |
3 | 513.40 | |||
3 | 513.40 | |||
15/05/2024 | 18:45:08.625 | 2 | 515.00 | |
2 | 515.00 | |||
2 | 515.00 | |||
15/05/2024 | 18:45:03.168 | 5 | 515.00 | |
5 | 515.00 | |||
5 | 515.00 | |||
15/05/2024 | 18:43:38.365 | 3 | 515.20 | |
3 | 515.20 | |||
3 | 515.20 | |||
15/05/2024 | 18:43:26.665 | 19 | 514.40 | |
19 | 514.40 | |||
19 | 514.40 | |||
15/05/2024 | 18:43:22.862 | 10 | 514.40 | |
10 | 514.40 | |||
10 | 514.40 | |||
15/05/2024 | 18:43:18.918 | 70 | 514.20 | |
10 | 514.20 | |||
40 | 514.20 | |||
20 | 514.20 | |||
70 | 514.20 | |||
15/05/2024 | 18:42:50.361 | 15 | 514.20 | |
15 | 514.20 | |||
7 | 514.20 | |||
8 | 514.20 | |||
15/05/2024 | 18:42:42.692 | 27 | 513.60 | |
27 | 513.60 | |||
27 | 513.60 | |||
15/05/2024 | 18:42:39.833 | 27 | 513.40 | |
10 | 513.40 | |||
9 | 513.40 | |||
27 | 513.40 | |||
8 | 513.40 | |||
15/05/2024 | 18:42:37.052 | 15 | 513.80 | |
10 | 513.80 | |||
5 | 513.80 | |||
15 | 513.80 | |||
15/05/2024 | 18:41:31.898 | 1 | 514.20 | |
1 | 514.20 | |||
1 | 514.20 | |||
15/05/2024 | 18:40:16.088 | 6 | 513.20 | |
6 | 513.20 | |||
6 | 513.20 | |||
15/05/2024 | 18:38:56.623 | 8 | 513.20 | |
8 | 513.20 | |||
8 | 513.20 | |||
15/05/2024 | 18:38:27.402 | 110 | 513.60 | |
110 | 513.60 | |||
110 | 513.60 | |||
15/05/2024 | 18:38:26.768 | 390 | 513.60 | |
10 | 513.60 | |||
10 | 513.60 | |||
10 | 513.60 | |||
10 | 513.60 | |||
35 | 513.60 | |||
20 | 513.60 | |||
100 | 513.60 | |||
10 | 513.60 | |||
10 | 513.60 | |||
390 | 513.60 | |||
25 | 513.60 | |||
92 | 513.60 | |||
50 | 513.60 | |||
8 | 513.60 | |||
15/05/2024 | 18:38:04.628 | 1 | 515.60 | |
1 | 515.60 | |||
1 | 515.60 | |||
15/05/2024 | 18:36:50.583 | 20 | 515.20 | |
10 | 515.20 | |||
20 | 515.20 | |||
10 | 515.20 | |||
15/05/2024 | 18:34:50.203 | 15 | 513.80 | |
5 | 513.80 | |||
10 | 513.80 | |||
15 | 513.80 | |||
15/05/2024 | 18:31:38.396 | 1 | 515.80 | |
1 | 515.80 | |||
1 | 515.80 | |||
15/05/2024 | 18:30:12.310 | 11 | 515.60 | |
10 | 515.60 | |||
1 | 515.60 | |||
11 | 515.60 | |||
15/05/2024 | 18:29:52.241 | 1 | 515.60 | |
1 | 515.60 | |||
1 | 515.60 | |||
15/05/2024 | 18:26:06.328 | 10 | 515.40 | |
10 | 515.40 | |||
10 | 515.40 | |||
15/05/2024 | 18:25:50.292 | 2 | 515.60 | |
2 | 515.60 | |||
2 | 515.60 | |||
15/05/2024 | 18:25:34.999 | 14 | 515.60 | |
14 | 515.60 | |||
5 | 515.60 | |||
9 | 515.60 | |||
15/05/2024 | 18:25:26.438 | 12 | 515.60 | |
10 | 515.60 | |||
2 | 515.60 | |||
12 | 515.60 | |||
15/05/2024 | 18:23:48.362 | 5 | 515.60 | |
5 | 515.60 | |||
5 | 515.60 | |||
15/05/2024 | 18:23:34.279 | 50 | 513.60 | |
10 | 513.60 | |||
15 | 513.60 | |||
50 | 513.60 | |||
25 | 513.60 | |||
15/05/2024 | 18:22:43.927 | 2 | 513.20 | |
1 | 513.20 | |||
2 | 513.20 | |||
1 | 513.20 | |||
15/05/2024 | 18:22:29.214 | 40 | 515.00 | |
10 | 515.00 | |||
10 | 515.00 | |||
10 | 515.00 | |||
40 | 515.00 | |||
10 | 515.00 | |||
15/05/2024 | 18:22:02.420 | 3 | 515.60 | |
3 | 515.60 | |||
1 | 515.60 | |||
2 | 515.60 | |||
15/05/2024 | 18:21:15.673 | 80 | 513.80 | |
80 | 513.80 | |||
80 | 513.80 | |||
15/05/2024 | 18:21:08.896 | 10 | 514.00 | |
10 | 514.00 | |||
10 | 514.00 | |||
15/05/2024 | 18:21:03.615 | 61 | 513.00 | |
10 | 513.00 | |||
10 | 513.00 | |||
10 | 513.00 | |||
31 | 513.00 | |||
61 | 513.00 | |||
15/05/2024 | 18:20:14.980 | 100 | 514.60 | |
46 | 514.60 | |||
10 | 514.60 | |||
18 | 514.60 | |||
10 | 514.60 | |||
6 | 514.60 | |||
10 | 514.60 | |||
100 | 514.60 | |||
15/05/2024 | 18:19:57.984 | 5 | 513.60 | |
5 | 513.60 | |||
5 | 513.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00