Rheinmetall AG
- Information
- Last
- Buy
- Sell
1931
1383
511.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:59:02.618 | 20 | 511.60 | |
20 | 511.60 | |||
20 | 511.60 | |||
17/05/2024 | 21:57:43.012 | 5 | 512.00 | |
5 | 512.00 | |||
5 | 512.00 | |||
17/05/2024 | 21:57:16.056 | 8 | 512.80 | |
8 | 512.80 | |||
8 | 512.80 | |||
17/05/2024 | 21:56:18.673 | 10 | 511.80 | |
10 | 511.80 | |||
10 | 511.80 | |||
17/05/2024 | 21:56:10.310 | 8 | 512.80 | |
3 | 512.80 | |||
5 | 512.80 | |||
8 | 512.80 | |||
17/05/2024 | 21:51:21.240 | 1 | 512.80 | |
1 | 512.80 | |||
1 | 512.80 | |||
17/05/2024 | 21:50:55.419 | 20 | 511.80 | |
20 | 511.80 | |||
19 | 511.80 | |||
1 | 511.80 | |||
17/05/2024 | 21:50:06.210 | 20 | 512.80 | |
10 | 512.80 | |||
1 | 512.80 | |||
9 | 512.80 | |||
20 | 512.80 | |||
17/05/2024 | 21:46:19.029 | 10 | 511.80 | |
10 | 511.80 | |||
10 | 511.80 | |||
17/05/2024 | 21:44:05.775 | 23 | 511.80 | |
23 | 511.80 | |||
13 | 511.80 | |||
10 | 511.80 | |||
17/05/2024 | 21:41:29.399 | 29 | 512.00 | |
29 | 512.00 | |||
20 | 512.00 | |||
9 | 512.00 | |||
17/05/2024 | 21:38:06.042 | 10 | 511.80 | |
10 | 511.80 | |||
10 | 511.80 | |||
17/05/2024 | 21:34:38.281 | 2 | 511.80 | |
2 | 511.80 | |||
2 | 511.80 | |||
17/05/2024 | 21:34:31.428 | 20 | 511.40 | |
11 | 511.40 | |||
9 | 511.40 | |||
20 | 511.40 | |||
17/05/2024 | 21:34:14.131 | 5 | 511.80 | |
5 | 511.80 | |||
5 | 511.80 | |||
17/05/2024 | 21:31:23.871 | 19 | 511.80 | |
19 | 511.80 | |||
4 | 511.80 | |||
15 | 511.80 | |||
17/05/2024 | 21:27:55.309 | 10 | 511.60 | |
10 | 511.60 | |||
10 | 511.60 | |||
17/05/2024 | 21:27:01.740 | 20 | 511.40 | |
20 | 511.40 | |||
1 | 511.40 | |||
4 | 511.40 | |||
15 | 511.40 | |||
17/05/2024 | 21:26:45.364 | 10 | 511.60 | |
1 | 511.60 | |||
10 | 511.60 | |||
9 | 511.60 | |||
17/05/2024 | 21:24:18.009 | 2 | 511.40 | |
2 | 511.40 | |||
2 | 511.40 | |||
17/05/2024 | 21:19:26.108 | 4 | 511.40 | |
4 | 511.40 | |||
4 | 511.40 | |||
17/05/2024 | 21:15:41.364 | 5 | 511.40 | |
5 | 511.40 | |||
5 | 511.40 | |||
17/05/2024 | 21:14:29.997 | 2 | 511.40 | |
2 | 511.40 | |||
2 | 511.40 | |||
17/05/2024 | 21:11:07.422 | 50 | 511.40 | |
50 | 511.40 | |||
30 | 511.40 | |||
20 | 511.40 | |||
17/05/2024 | 21:10:38.520 | 10 | 511.40 | |
1 | 511.40 | |||
9 | 511.40 | |||
10 | 511.40 | |||
17/05/2024 | 21:05:04.881 | 3 | 512.00 | |
3 | 512.00 | |||
3 | 512.00 | |||
17/05/2024 | 21:03:37.535 | 4 | 512.00 | |
4 | 512.00 | |||
4 | 512.00 | |||
17/05/2024 | 21:02:11.597 | 10 | 512.00 | |
10 | 512.00 | |||
10 | 512.00 | |||
17/05/2024 | 20:59:34.271 | 1 | 512.00 | |
1 | 512.00 | |||
1 | 512.00 | |||
17/05/2024 | 20:58:59.620 | 6 | 511.40 | |
6 | 511.40 | |||
6 | 511.40 | |||
17/05/2024 | 20:58:53.626 | 8 | 512.00 | |
6 | 512.00 | |||
2 | 512.00 | |||
8 | 512.00 | |||
17/05/2024 | 20:56:00.819 | 2 | 511.40 | |
2 | 511.40 | |||
2 | 511.40 | |||
17/05/2024 | 20:53:46.537 | 1 | 512.00 | |
1 | 512.00 | |||
1 | 512.00 | |||
17/05/2024 | 20:51:57.998 | 19 | 512.00 | |
10 | 512.00 | |||
9 | 512.00 | |||
19 | 512.00 | |||
17/05/2024 | 20:51:16.333 | 50 | 512.00 | |
50 | 512.00 | |||
9 | 512.00 | |||
21 | 512.00 | |||
20 | 512.00 | |||
17/05/2024 | 20:51:14.826 | 1 | 512.00 | |
1 | 512.00 | |||
1 | 512.00 | |||
17/05/2024 | 20:51:09.954 | 488 | 511.40 | |
460 | 511.40 | |||
10 | 511.40 | |||
488 | 511.40 | |||
8 | 511.40 | |||
10 | 511.40 | |||
17/05/2024 | 20:50:11.280 | 25 | 511.60 | |
25 | 511.60 | |||
25 | 511.60 | |||
17/05/2024 | 20:50:03.343 | 20 | 511.60 | |
20 | 511.60 | |||
20 | 511.60 | |||
17/05/2024 | 20:49:07.228 | 40 | 511.60 | |
40 | 511.60 | |||
40 | 511.60 | |||
17/05/2024 | 20:46:23.620 | 10 | 512.80 | |
10 | 512.80 | |||
10 | 512.80 | |||
17/05/2024 | 20:43:32.397 | 1 | 512.40 | |
1 | 512.40 | |||
1 | 512.40 | |||
17/05/2024 | 20:40:43.256 | 2 | 512.40 | |
2 | 512.40 | |||
2 | 512.40 | |||
17/05/2024 | 20:38:14.643 | 50 | 511.60 | |
50 | 511.60 | |||
50 | 511.60 | |||
17/05/2024 | 20:31:28.196 | 130 | 511.60 | |
8 | 511.60 | |||
102 | 511.60 | |||
130 | 511.60 | |||
10 | 511.60 | |||
10 | 511.60 | |||
17/05/2024 | 20:31:03.392 | 70 | 511.80 | |
70 | 511.80 | |||
50 | 511.80 | |||
20 | 511.80 | |||
17/05/2024 | 20:29:29.733 | 2 | 512.20 | |
2 | 512.20 | |||
2 | 512.20 | |||
17/05/2024 | 20:28:42.125 | 6 | 512.20 | |
6 | 512.20 | |||
6 | 512.20 | |||
17/05/2024 | 20:28:21.710 | 2 | 512.20 | |
2 | 512.20 | |||
2 | 512.20 | |||
17/05/2024 | 20:27:43.068 | 2 | 512.20 | |
2 | 512.20 | |||
2 | 512.20 | |||
17/05/2024 | 20:27:42.539 | 7 | 512.20 | |
7 | 512.20 | |||
7 | 512.20 | |||
17/05/2024 | 20:27:28.093 | 2 | 512.20 | |
2 | 512.20 | |||
2 | 512.20 | |||
17/05/2024 | 20:26:52.050 | 60 | 512.00 | |
50 | 512.00 | |||
10 | 512.00 | |||
60 | 512.00 | |||
17/05/2024 | 20:26:45.822 | 40 | 512.20 | |
9 | 512.20 | |||
20 | 512.20 | |||
40 | 512.20 | |||
6 | 512.20 | |||
5 | 512.20 | |||
17/05/2024 | 20:23:07.315 | 50 | 512.20 | |
50 | 512.20 | |||
8 | 512.20 | |||
4 | 512.20 | |||
10 | 512.20 | |||
7 | 512.20 | |||
21 | 512.20 | |||
17/05/2024 | 20:22:31.583 | 10 | 512.80 | |
10 | 512.80 | |||
10 | 512.80 | |||
17/05/2024 | 20:22:26.517 | 9 | 512.60 | |
9 | 512.60 | |||
9 | 512.60 | |||
17/05/2024 | 20:21:07.508 | 4 | 512.60 | |
4 | 512.60 | |||
4 | 512.60 | |||
17/05/2024 | 20:19:04.902 | 3 | 512.60 | |
3 | 512.60 | |||
3 | 512.60 | |||
17/05/2024 | 20:18:32.941 | 1 | 512.80 | |
1 | 512.80 | |||
1 | 512.80 | |||
17/05/2024 | 20:17:29.689 | 10 | 512.60 | |
10 | 512.60 | |||
10 | 512.60 | |||
17/05/2024 | 20:15:46.876 | 5 | 512.60 | |
5 | 512.60 | |||
5 | 512.60 | |||
17/05/2024 | 20:15:24.363 | 4 | 512.80 | |
4 | 512.80 | |||
4 | 512.80 | |||
17/05/2024 | 20:13:40.089 | 6 | 512.60 | |
6 | 512.60 | |||
6 | 512.60 | |||
17/05/2024 | 20:09:48.402 | 1 | 512.80 | |
1 | 512.80 | |||
1 | 512.80 | |||
17/05/2024 | 20:08:38.153 | 2 | 512.80 | |
2 | 512.80 | |||
2 | 512.80 | |||
17/05/2024 | 20:08:00.602 | 4 | 512.60 | |
4 | 512.60 | |||
4 | 512.60 | |||
17/05/2024 | 20:07:30.249 | 2 | 512.60 | |
2 | 512.60 | |||
2 | 512.60 | |||
17/05/2024 | 20:03:21.976 | 6 | 512.80 | |
6 | 512.80 | |||
6 | 512.80 | |||
17/05/2024 | 20:01:05.316 | 30 | 512.20 | |
6 | 512.20 | |||
9 | 512.20 | |||
5 | 512.20 | |||
10 | 512.20 | |||
30 | 512.20 | |||
17/05/2024 | 20:00:09.545 | 50 | 512.80 | |
50 | 512.80 | |||
50 | 512.80 | |||
17/05/2024 | 19:56:17.547 | 4 | 512.80 | |
4 | 512.80 | |||
4 | 512.80 | |||
17/05/2024 | 19:52:22.404 | 5 | 512.80 | |
5 | 512.80 | |||
5 | 512.80 | |||
17/05/2024 | 19:52:02.131 | 1 | 512.80 | |
1 | 512.80 | |||
1 | 512.80 | |||
17/05/2024 | 19:45:49.705 | 1 | 512.00 | |
1 | 512.00 | |||
1 | 512.00 | |||
17/05/2024 | 19:45:19.422 | 4 | 512.80 | |
4 | 512.80 | |||
4 | 512.80 | |||
17/05/2024 | 19:37:59.212 | 2 | 512.80 | |
2 | 512.80 | |||
2 | 512.80 | |||
17/05/2024 | 19:37:21.321 | 1 | 512.80 | |
1 | 512.80 | |||
1 | 512.80 | |||
17/05/2024 | 19:34:57.902 | 1 | 512.80 | |
1 | 512.80 | |||
1 | 512.80 | |||
17/05/2024 | 19:32:00.609 | 10 | 512.80 | |
10 | 512.80 | |||
10 | 512.80 | |||
17/05/2024 | 19:27:52.391 | 4 | 512.80 | |
4 | 512.80 | |||
4 | 512.80 | |||
17/05/2024 | 19:27:16.650 | 1 | 512.80 | |
1 | 512.80 | |||
1 | 512.80 | |||
17/05/2024 | 19:23:51.849 | 1 | 512.00 | |
1 | 512.00 | |||
1 | 512.00 | |||
17/05/2024 | 19:20:27.733 | 5 | 512.00 | |
5 | 512.00 | |||
5 | 512.00 | |||
17/05/2024 | 19:17:16.353 | 7 | 512.00 | |
7 | 512.00 | |||
7 | 512.00 | |||
17/05/2024 | 19:16:40.312 | 7 | 512.00 | |
7 | 512.00 | |||
7 | 512.00 | |||
17/05/2024 | 19:16:34.003 | 50 | 512.80 | |
50 | 512.80 | |||
8 | 512.80 | |||
42 | 512.80 | |||
17/05/2024 | 19:15:55.542 | 8 | 512.00 | |
8 | 512.00 | |||
8 | 512.00 | |||
17/05/2024 | 19:14:51.120 | 20 | 512.80 | |
9 | 512.80 | |||
9 | 512.80 | |||
20 | 512.80 | |||
2 | 512.80 | |||
17/05/2024 | 19:12:40.291 | 20 | 512.40 | |
20 | 512.40 | |||
20 | 512.40 | |||
17/05/2024 | 19:12:31.140 | 50 | 512.40 | |
50 | 512.40 | |||
30 | 512.40 | |||
20 | 512.40 | |||
17/05/2024 | 19:10:30.434 | 1 | 512.40 | |
1 | 512.40 | |||
1 | 512.40 | |||
17/05/2024 | 19:10:27.777 | 6 | 512.40 | |
6 | 512.40 | |||
6 | 512.40 | |||
17/05/2024 | 19:09:05.230 | 2 | 512.40 | |
2 | 512.40 | |||
2 | 512.40 | |||
17/05/2024 | 19:08:03.910 | 1 | 512.40 | |
1 | 512.40 | |||
1 | 512.40 | |||
17/05/2024 | 19:03:09.775 | 40 | 511.60 | |
40 | 511.60 | |||
40 | 511.60 | |||
17/05/2024 | 19:01:41.216 | 124 | 511.80 | |
10 | 511.80 | |||
114 | 511.80 | |||
124 | 511.80 | |||
17/05/2024 | 19:01:33.765 | 50 | 512.20 | |
50 | 512.20 | |||
50 | 512.20 | |||
17/05/2024 | 18:55:34.061 | 14 | 512.20 | |
14 | 512.20 | |||
14 | 512.20 | |||
17/05/2024 | 18:55:05.583 | 1 | 512.80 | |
1 | 512.80 | |||
1 | 512.80 | |||
17/05/2024 | 18:53:58.073 | 4 | 512.80 | |
4 | 512.80 | |||
4 | 512.80 | |||
17/05/2024 | 18:53:16.733 | 1 | 512.80 | |
1 | 512.80 | |||
1 | 512.80 | |||
17/05/2024 | 18:48:12.724 | 1 | 512.80 | |
1 | 512.80 | |||
1 | 512.80 | |||
17/05/2024 | 18:47:05.315 | 1 | 512.80 | |
1 | 512.80 | |||
1 | 512.80 | |||
17/05/2024 | 18:46:53.513 | 1 | 512.20 | |
1 | 512.20 | |||
1 | 512.20 | |||
17/05/2024 | 18:46:04.919 | 3 | 512.20 | |
3 | 512.20 | |||
3 | 512.20 | |||
17/05/2024 | 18:45:56.324 | 1 | 512.80 | |
1 | 512.80 | |||
1 | 512.80 | |||
17/05/2024 | 18:45:54.372 | 1 | 512.20 | |
1 | 512.20 | |||
1 | 512.20 | |||
17/05/2024 | 18:43:01.791 | 99 | 512.20 | |
99 | 512.20 | |||
77 | 512.20 | |||
5 | 512.20 | |||
9 | 512.20 | |||
8 | 512.20 | |||
17/05/2024 | 18:42:24.605 | 1 | 512.80 | |
1 | 512.80 | |||
1 | 512.80 | |||
17/05/2024 | 18:41:56.864 | 2 | 512.20 | |
2 | 512.20 | |||
2 | 512.20 | |||
17/05/2024 | 18:36:43.951 | 1 | 512.80 | |
1 | 512.80 | |||
1 | 512.80 | |||
17/05/2024 | 18:35:48.469 | 2 | 512.80 | |
2 | 512.80 | |||
2 | 512.80 | |||
17/05/2024 | 18:35:34.698 | 19 | 512.80 | |
19 | 512.80 | |||
19 | 512.80 | |||
17/05/2024 | 18:34:37.536 | 2 | 512.80 | |
2 | 512.80 | |||
2 | 512.80 | |||
17/05/2024 | 18:31:47.865 | 20 | 512.80 | |
20 | 512.80 | |||
20 | 512.80 | |||
17/05/2024 | 18:31:14.379 | 50 | 512.80 | |
23 | 512.80 | |||
50 | 512.80 | |||
20 | 512.80 | |||
2 | 512.80 | |||
5 | 512.80 | |||
17/05/2024 | 18:29:53.326 | 1 | 512.20 | |
1 | 512.20 | |||
1 | 512.20 | |||
17/05/2024 | 18:29:26.200 | 10 | 512.80 | |
9 | 512.80 | |||
10 | 512.80 | |||
1 | 512.80 | |||
17/05/2024 | 18:28:44.207 | 1 | 512.20 | |
1 | 512.20 | |||
1 | 512.20 | |||
17/05/2024 | 18:28:11.601 | 10 | 512.80 | |
4 | 512.80 | |||
10 | 512.80 | |||
6 | 512.80 | |||
17/05/2024 | 18:27:15.401 | 4 | 512.80 | |
4 | 512.80 | |||
4 | 512.80 | |||
17/05/2024 | 18:26:30.955 | 1 | 512.80 | |
1 | 512.80 | |||
1 | 512.80 | |||
17/05/2024 | 18:26:19.892 | 12 | 512.20 | |
12 | 512.20 | |||
3 | 512.20 | |||
9 | 512.20 | |||
17/05/2024 | 18:26:03.993 | 10 | 512.60 | |
10 | 512.60 | |||
10 | 512.60 | |||
17/05/2024 | 18:25:53.694 | 25 | 512.20 | |
25 | 512.20 | |||
5 | 512.20 | |||
20 | 512.20 | |||
17/05/2024 | 18:25:15.801 | 2 | 512.80 | |
2 | 512.80 | |||
2 | 512.80 | |||
17/05/2024 | 18:20:15.500 | 1 | 512.20 | |
1 | 512.20 | |||
1 | 512.20 | |||
17/05/2024 | 18:19:26.891 | 2 | 512.80 | |
2 | 512.80 | |||
2 | 512.80 | |||
17/05/2024 | 18:18:55.115 | 1 | 512.20 | |
1 | 512.20 | |||
1 | 512.20 | |||
17/05/2024 | 18:18:31.401 | 2 | 512.80 | |
2 | 512.80 | |||
2 | 512.80 | |||
17/05/2024 | 18:18:28.167 | 13 | 512.80 | |
10 | 512.80 | |||
3 | 512.80 | |||
13 | 512.80 | |||
17/05/2024 | 18:18:22.932 | 5 | 512.80 | |
5 | 512.80 | |||
5 | 512.80 | |||
17/05/2024 | 18:18:17.167 | 17 | 512.20 | |
17 | 512.20 | |||
17 | 512.20 | |||
17/05/2024 | 18:16:42.753 | 1 | 513.40 | |
1 | 513.40 | |||
1 | 513.40 | |||
17/05/2024 | 18:15:21.701 | 1 | 513.40 | |
1 | 513.40 | |||
1 | 513.40 | |||
17/05/2024 | 18:14:48.387 | 4 | 513.40 | |
4 | 513.40 | |||
4 | 513.40 | |||
17/05/2024 | 18:11:13.063 | 2 | 512.20 | |
2 | 512.20 | |||
2 | 512.20 | |||
17/05/2024 | 18:11:04.065 | 45 | 512.20 | |
45 | 512.20 | |||
45 | 512.20 | |||
17/05/2024 | 18:10:59.851 | 50 | 512.20 | |
50 | 512.20 | |||
50 | 512.20 | |||
17/05/2024 | 18:10:23.776 | 95 | 512.20 | |
6 | 512.20 | |||
10 | 512.20 | |||
10 | 512.20 | |||
9 | 512.20 | |||
10 | 512.20 | |||
50 | 512.20 | |||
95 | 512.20 | |||
17/05/2024 | 18:08:10.886 | 50 | 513.40 | |
50 | 513.40 | |||
50 | 513.40 | |||
17/05/2024 | 18:06:40.426 | 11 | 513.40 | |
11 | 513.40 | |||
11 | 513.40 | |||
17/05/2024 | 18:06:40.278 | 50 | 513.60 | |
50 | 513.60 | |||
50 | 513.60 | |||
17/05/2024 | 18:04:44.663 | 5 | 513.20 | |
3 | 513.20 | |||
2 | 513.20 | |||
5 | 513.20 | |||
17/05/2024 | 18:02:44.134 | 4 | 513.80 | |
4 | 513.80 | |||
4 | 513.80 | |||
17/05/2024 | 18:02:39.608 | 63 | 513.80 | |
63 | 513.80 | |||
63 | 513.80 | |||
17/05/2024 | 18:01:21.681 | 50 | 513.80 | |
41 | 513.80 | |||
9 | 513.80 | |||
50 | 513.80 | |||
17/05/2024 | 18:00:39.780 | 50 | 513.40 | |
50 | 513.40 | |||
50 | 513.40 | |||
17/05/2024 | 17:59:04.999 | 2 | 513.20 | |
2 | 513.20 | |||
2 | 513.20 | |||
17/05/2024 | 17:55:58.611 | 2 | 513.80 | |
2 | 513.80 | |||
2 | 513.80 | |||
17/05/2024 | 17:53:53.226 | 3 | 513.80 | |
3 | 513.80 | |||
3 | 513.80 | |||
17/05/2024 | 17:52:16.899 | 70 | 513.00 | |
50 | 513.00 | |||
20 | 513.00 | |||
70 | 513.00 | |||
17/05/2024 | 17:51:48.994 | 36 | 513.40 | |
36 | 513.40 | |||
36 | 513.40 | |||
17/05/2024 | 17:51:40.879 | 33 | 513.40 | |
33 | 513.40 | |||
33 | 513.40 | |||
17/05/2024 | 17:50:53.941 | 180 | 513.80 | |
180 | 513.80 | |||
150 | 513.80 | |||
30 | 513.80 | |||
17/05/2024 | 17:50:35.212 | 61 | 513.00 | |
61 | 513.00 | |||
11 | 513.00 | |||
50 | 513.00 | |||
17/05/2024 | 17:50:26.703 | 50 | 513.20 | |
50 | 513.20 | |||
50 | 513.20 | |||
17/05/2024 | 17:50:21.828 | 3 | 512.40 | |
3 | 512.40 | |||
3 | 512.40 | |||
17/05/2024 | 17:50:20.271 | 50 | 513.20 | |
30 | 513.20 | |||
20 | 513.20 | |||
50 | 513.20 | |||
17/05/2024 | 17:50:11.389 | 50 | 513.20 | |
50 | 513.20 | |||
19 | 513.20 | |||
25 | 513.20 | |||
6 | 513.20 | |||
17/05/2024 | 17:49:56.603 | 50 | 513.00 | |
50 | 513.00 | |||
50 | 513.00 | |||
17/05/2024 | 17:49:43.635 | 50 | 512.60 | |
50 | 512.60 | |||
50 | 512.60 | |||
17/05/2024 | 17:49:39.793 | 50 | 512.40 | |
50 | 512.40 | |||
50 | 512.40 | |||
17/05/2024 | 17:49:28.553 | 50 | 512.40 | |
50 | 512.40 | |||
50 | 512.40 | |||
17/05/2024 | 17:49:24.360 | 40 | 512.20 | |
22 | 512.20 | |||
18 | 512.20 | |||
40 | 512.20 | |||
17/05/2024 | 17:47:52.314 | 50 | 512.40 | |
50 | 512.40 | |||
50 | 512.40 | |||
17/05/2024 | 17:47:13.514 | 5 | 512.40 | |
5 | 512.40 | |||
5 | 512.40 | |||
17/05/2024 | 17:46:54.215 | 5 | 511.60 | |
5 | 511.60 | |||
5 | 511.60 | |||
17/05/2024 | 17:45:48.394 | 60 | 512.80 | |
22 | 512.80 | |||
60 | 512.80 | |||
5 | 512.80 | |||
33 | 512.80 | |||
17/05/2024 | 17:45:42.302 | 20 | 512.80 | |
20 | 512.80 | |||
6 | 512.80 | |||
14 | 512.80 | |||
17/05/2024 | 17:44:59.053 | 30 | 512.40 | |
30 | 512.40 | |||
30 | 512.40 | |||
17/05/2024 | 17:42:28.209 | 2 | 513.20 | |
2 | 513.20 | |||
2 | 513.20 | |||
17/05/2024 | 17:41:42.166 | 10 | 512.40 | |
10 | 512.40 | |||
10 | 512.40 | |||
17/05/2024 | 17:41:39.836 | 2 | 511.60 | |
2 | 511.60 | |||
2 | 511.60 | |||
17/05/2024 | 17:41:33.430 | 8 | 512.60 | |
8 | 512.60 | |||
8 | 512.60 | |||
17/05/2024 | 17:40:57.294 | 30 | 512.40 | |
6 | 512.40 | |||
24 | 512.40 | |||
30 | 512.40 | |||
17/05/2024 | 17:40:51.022 | 30 | 512.40 | |
2 | 512.40 | |||
30 | 512.40 | |||
14 | 512.40 | |||
1 | 512.40 | |||
13 | 512.40 | |||
17/05/2024 | 17:40:39.862 | 4 | 513.20 | |
4 | 513.20 | |||
4 | 513.20 | |||
17/05/2024 | 17:39:40.017 | 1 | 513.20 | |
1 | 513.20 | |||
1 | 513.20 | |||
17/05/2024 | 17:37:31.522 | 10 | 512.60 | |
10 | 512.60 | |||
10 | 512.60 | |||
17/05/2024 | 17:37:09.266 | 11 | 512.40 | |
11 | 512.40 | |||
11 | 512.40 | |||
17/05/2024 | 17:36:52.136 | 39 | 512.40 | |
2 | 512.40 | |||
26 | 512.40 | |||
2 | 512.40 | |||
2 | 512.40 | |||
4 | 512.40 | |||
7 | 512.40 | |||
5 | 512.40 | |||
11 | 512.40 | |||
15 | 512.40 | |||
4 | 512.40 | |||
17/05/2024 | 17:29:58.091 | 3 | 512.40 | |
3 | 512.40 | |||
3 | 512.40 | |||
17/05/2024 | 17:27:34.325 | 8 | 512.80 | |
8 | 512.80 | |||
8 | 512.80 | |||
17/05/2024 | 17:27:11.264 | 5 | 512.20 | |
5 | 512.20 | |||
5 | 512.20 | |||
17/05/2024 | 17:27:10.457 | 10 | 512.20 | |
10 | 512.20 | |||
10 | 512.20 | |||
17/05/2024 | 17:23:56.061 | 5 | 512.60 | |
5 | 512.60 | |||
5 | 512.60 | |||
17/05/2024 | 17:23:20.411 | 6 | 513.00 | |
6 | 513.00 | |||
6 | 513.00 | |||
17/05/2024 | 17:23:12.932 | 6 | 512.80 | |
6 | 512.80 | |||
6 | 512.80 | |||
17/05/2024 | 17:22:57.752 | 1 | 513.20 | |
1 | 513.20 | |||
1 | 513.20 | |||
17/05/2024 | 17:22:54.702 | 4 | 513.00 | |
4 | 513.00 | |||
4 | 513.00 | |||
17/05/2024 | 17:22:18.268 | 40 | 513.40 | |
40 | 513.40 | |||
40 | 513.40 | |||
17/05/2024 | 17:22:13.570 | 30 | 513.40 | |
30 | 513.40 | |||
30 | 513.40 | |||
17/05/2024 | 17:21:46.975 | 40 | 513.40 | |
36 | 513.40 | |||
40 | 513.40 | |||
4 | 513.40 | |||
17/05/2024 | 17:21:14.187 | 40 | 513.80 | |
40 | 513.80 | |||
40 | 513.80 | |||
17/05/2024 | 17:19:25.479 | 3 | 513.40 | |
3 | 513.40 | |||
3 | 513.40 | |||
17/05/2024 | 17:18:48.542 | 40 | 513.60 | |
40 | 513.60 | |||
40 | 513.60 | |||
17/05/2024 | 17:18:38.587 | 9 | 513.60 | |
9 | 513.60 | |||
9 | 513.60 | |||
17/05/2024 | 17:18:33.533 | 6 | 514.00 | |
6 | 514.00 | |||
6 | 514.00 | |||
17/05/2024 | 17:17:19.818 | 1 | 513.60 | |
1 | 513.60 | |||
1 | 513.60 | |||
17/05/2024 | 17:17:18.003 | 5 | 513.60 | |
5 | 513.60 | |||
5 | 513.60 | |||
17/05/2024 | 17:16:54.872 | 15 | 513.80 | |
15 | 513.80 | |||
15 | 513.80 | |||
17/05/2024 | 17:16:26.474 | 28 | 513.40 | |
15 | 513.40 | |||
28 | 513.40 | |||
13 | 513.40 | |||
17/05/2024 | 17:16:14.138 | 40 | 513.40 | |
40 | 513.40 | |||
40 | 513.40 | |||
17/05/2024 | 17:15:20.241 | 57 | 513.40 | |
15 | 513.40 | |||
2 | 513.40 | |||
40 | 513.40 | |||
57 | 513.40 | |||
17/05/2024 | 17:13:15.993 | 40 | 513.00 | |
40 | 513.00 | |||
40 | 513.00 | |||
17/05/2024 | 17:12:03.211 | 1 | 513.60 | |
1 | 513.60 | |||
1 | 513.60 | |||
17/05/2024 | 17:10:59.314 | 1 | 513.60 | |
1 | 513.60 | |||
1 | 513.60 | |||
17/05/2024 | 17:09:22.288 | 8 | 513.20 | |
8 | 513.20 | |||
8 | 513.20 | |||
17/05/2024 | 17:08:52.444 | 5 | 513.00 | |
5 | 513.00 | |||
5 | 513.00 | |||
17/05/2024 | 17:08:05.000 | 3 | 512.80 | |
3 | 512.80 | |||
3 | 512.80 | |||
17/05/2024 | 17:07:47.570 | 2 | 513.00 | |
2 | 513.00 | |||
2 | 513.00 | |||
17/05/2024 | 17:07:01.705 | 40 | 512.80 | |
40 | 512.80 | |||
40 | 512.80 | |||
17/05/2024 | 17:06:29.048 | 33 | 512.80 | |
33 | 512.80 | |||
33 | 512.80 | |||
17/05/2024 | 17:06:16.382 | 4 | 512.80 | |
4 | 512.80 | |||
4 | 512.80 | |||
17/05/2024 | 17:05:39.407 | 29 | 512.60 | |
29 | 512.60 | |||
29 | 512.60 | |||
17/05/2024 | 17:05:38.761 | 40 | 512.60 | |
40 | 512.60 | |||
40 | 512.60 | |||
17/05/2024 | 17:05:13.066 | 40 | 512.60 | |
40 | 512.60 | |||
40 | 512.60 | |||
17/05/2024 | 17:04:40.747 | 32 | 512.20 | |
32 | 512.20 | |||
32 | 512.20 | |||
17/05/2024 | 17:04:28.770 | 10 | 512.40 | |
10 | 512.40 | |||
10 | 512.40 | |||
17/05/2024 | 17:04:09.078 | 2 | 512.20 | |
2 | 512.20 | |||
2 | 512.20 | |||
17/05/2024 | 17:03:03.217 | 1 | 512.60 | |
1 | 512.60 | |||
1 | 512.60 | |||
17/05/2024 | 17:02:35.098 | 40 | 512.60 | |
40 | 512.60 | |||
40 | 512.60 | |||
17/05/2024 | 16:59:55.383 | 20 | 512.40 | |
20 | 512.40 | |||
20 | 512.40 | |||
17/05/2024 | 16:59:18.835 | 2 | 512.60 | |
2 | 512.60 | |||
2 | 512.60 | |||
17/05/2024 | 16:56:51.735 | 40 | 512.40 | |
40 | 512.40 | |||
40 | 512.40 | |||
17/05/2024 | 16:55:21.955 | 20 | 512.60 | |
20 | 512.60 | |||
20 | 512.60 | |||
17/05/2024 | 16:55:21.204 | 40 | 512.60 | |
40 | 512.60 | |||
40 | 512.60 | |||
17/05/2024 | 16:55:13.410 | 40 | 512.40 | |
40 | 512.40 | |||
40 | 512.40 | |||
17/05/2024 | 16:54:40.857 | 21 | 512.40 | |
21 | 512.40 | |||
21 | 512.40 | |||
17/05/2024 | 16:54:40.475 | 40 | 512.40 | |
40 | 512.40 | |||
1 | 512.40 | |||
39 | 512.40 | |||
17/05/2024 | 16:54:32.396 | 40 | 512.40 | |
40 | 512.40 | |||
40 | 512.40 | |||
17/05/2024 | 16:54:16.880 | 2 | 512.40 | |
2 | 512.40 | |||
2 | 512.40 | |||
17/05/2024 | 16:54:10.450 | 20 | 512.60 | |
20 | 512.60 | |||
20 | 512.60 | |||
17/05/2024 | 16:54:10.120 | 40 | 512.60 | |
40 | 512.60 | |||
40 | 512.60 | |||
17/05/2024 | 16:54:02.353 | 40 | 512.40 | |
40 | 512.40 | |||
40 | 512.40 | |||
17/05/2024 | 16:53:48.574 | 15 | 512.40 | |
15 | 512.40 | |||
15 | 512.40 | |||
17/05/2024 | 16:51:46.034 | 40 | 511.40 | |
40 | 511.40 | |||
40 | 511.40 | |||
17/05/2024 | 16:51:30.666 | 3 | 511.60 | |
3 | 511.60 | |||
3 | 511.60 | |||
17/05/2024 | 16:51:24.307 | 4 | 511.60 | |
4 | 511.60 | |||
4 | 511.60 | |||
17/05/2024 | 16:50:55.050 | 10 | 511.60 | |
10 | 511.60 | |||
10 | 511.60 | |||
17/05/2024 | 16:50:09.554 | 20 | 512.00 | |
20 | 512.00 | |||
20 | 512.00 | |||
17/05/2024 | 16:48:44.397 | 1 | 513.00 | |
1 | 513.00 | |||
1 | 513.00 | |||
17/05/2024 | 16:48:38.063 | 40 | 513.00 | |
40 | 513.00 | |||
40 | 513.00 | |||
17/05/2024 | 16:48:20.388 | 6 | 513.20 | |
6 | 513.20 | |||
6 | 513.20 | |||
17/05/2024 | 16:48:16.295 | 2 | 513.20 | |
2 | 513.20 | |||
2 | 513.20 | |||
17/05/2024 | 16:48:00.310 | 1 | 513.00 | |
1 | 513.00 | |||
1 | 513.00 | |||
17/05/2024 | 16:47:45.991 | 9 | 513.20 | |
9 | 513.20 | |||
9 | 513.20 | |||
17/05/2024 | 16:47:38.809 | 3 | 513.20 | |
3 | 513.20 | |||
3 | 513.20 | |||
17/05/2024 | 16:47:34.690 | 40 | 513.60 | |
40 | 513.60 | |||
40 | 513.60 | |||
17/05/2024 | 16:46:29.577 | 20 | 513.40 | |
10 | 513.40 | |||
20 | 513.40 | |||
10 | 513.40 | |||
17/05/2024 | 16:46:18.823 | 5 | 513.80 | |
5 | 513.80 | |||
5 | 513.80 | |||
17/05/2024 | 16:46:06.904 | 5 | 513.60 | |
5 | 513.60 | |||
5 | 513.60 | |||
17/05/2024 | 16:45:49.836 | 1 | 514.00 | |
1 | 514.00 | |||
1 | 514.00 | |||
17/05/2024 | 16:45:43.583 | 6 | 513.60 | |
6 | 513.60 | |||
6 | 513.60 | |||
17/05/2024 | 16:44:51.667 | 1 | 514.40 | |
1 | 514.40 | |||
1 | 514.40 | |||
17/05/2024 | 16:44:01.473 | 19 | 514.80 | |
10 | 514.80 | |||
9 | 514.80 | |||
19 | 514.80 | |||
17/05/2024 | 16:43:07.504 | 6 | 514.40 | |
6 | 514.40 | |||
6 | 514.40 | |||
17/05/2024 | 16:43:06.241 | 208 | 514.40 | |
208 | 514.40 | |||
208 | 514.40 | |||
17/05/2024 | 16:42:39.883 | 5 | 514.40 | |
5 | 514.40 | |||
5 | 514.40 | |||
17/05/2024 | 16:42:34.962 | 3 | 514.20 | |
3 | 514.20 | |||
3 | 514.20 | |||
17/05/2024 | 16:42:15.316 | 1 | 514.40 | |
1 | 514.40 | |||
1 | 514.40 | |||
17/05/2024 | 16:42:05.497 | 1 | 514.40 | |
1 | 514.40 | |||
1 | 514.40 | |||
17/05/2024 | 16:41:43.416 | 40 | 514.40 | |
40 | 514.40 | |||
40 | 514.40 | |||
17/05/2024 | 16:40:33.749 | 5 | 514.40 | |
5 | 514.40 | |||
5 | 514.40 | |||
17/05/2024 | 16:39:09.183 | 16 | 514.00 | |
16 | 514.00 | |||
16 | 514.00 | |||
17/05/2024 | 16:39:07.873 | 20 | 514.00 | |
20 | 514.00 | |||
20 | 514.00 | |||
17/05/2024 | 16:39:06.979 | 140 | 514.20 | |
140 | 514.20 | |||
100 | 514.20 | |||
40 | 514.20 | |||
17/05/2024 | 16:39:06.243 | 40 | 514.00 | |
40 | 514.00 | |||
40 | 514.00 | |||
17/05/2024 | 16:39:05.958 | 40 | 514.00 | |
40 | 514.00 | |||
40 | 514.00 | |||
17/05/2024 | 16:39:05.643 | 40 | 514.00 | |
40 | 514.00 | |||
40 | 514.00 | |||
17/05/2024 | 16:39:05.385 | 40 | 514.00 | |
40 | 514.00 | |||
40 | 514.00 | |||
17/05/2024 | 16:38:48.062 | 40 | 514.00 | |
40 | 514.00 | |||
40 | 514.00 | |||
17/05/2024 | 16:38:23.255 | 3 | 513.80 | |
3 | 513.80 | |||
3 | 513.80 | |||
17/05/2024 | 16:37:08.416 | 9 | 514.20 | |
9 | 514.20 | |||
9 | 514.20 | |||
17/05/2024 | 16:36:32.984 | 10 | 514.00 | |
10 | 514.00 | |||
10 | 514.00 | |||
17/05/2024 | 16:36:12.069 | 1 | 514.00 | |
1 | 514.00 | |||
1 | 514.00 | |||
17/05/2024 | 16:35:57.442 | 20 | 513.80 | |
20 | 513.80 | |||
20 | 513.80 | |||
17/05/2024 | 16:35:46.101 | 195 | 514.00 | |
159 | 514.00 | |||
36 | 514.00 | |||
195 | 514.00 | |||
17/05/2024 | 16:35:06.668 | 8 | 514.00 | |
8 | 514.00 | |||
8 | 514.00 | |||
17/05/2024 | 16:34:55.341 | 10 | 513.60 | |
10 | 513.60 | |||
10 | 513.60 | |||
17/05/2024 | 16:33:39.339 | 8 | 513.80 | |
8 | 513.80 | |||
8 | 513.80 | |||
17/05/2024 | 16:32:48.433 | 40 | 513.80 | |
40 | 513.80 | |||
40 | 513.80 | |||
17/05/2024 | 16:29:22.594 | 4 | 513.80 | |
4 | 513.80 | |||
4 | 513.80 | |||
17/05/2024 | 16:28:35.612 | 1 | 514.00 | |
1 | 514.00 | |||
1 | 514.00 | |||
17/05/2024 | 16:28:03.123 | 4 | 513.80 | |
4 | 513.80 | |||
4 | 513.80 | |||
17/05/2024 | 16:27:05.248 | 40 | 514.40 | |
40 | 514.40 | |||
40 | 514.40 | |||
17/05/2024 | 16:26:08.060 | 20 | 514.00 | |
20 | 514.00 | |||
20 | 514.00 | |||
17/05/2024 | 16:25:54.936 | 2 | 514.00 | |
2 | 514.00 | |||
2 | 514.00 | |||
17/05/2024 | 16:25:49.204 | 1 | 514.00 | |
1 | 514.00 | |||
1 | 514.00 | |||
17/05/2024 | 16:20:45.949 | 10 | 513.60 | |
10 | 513.60 | |||
10 | 513.60 | |||
17/05/2024 | 16:19:24.722 | 6 | 513.40 | |
6 | 513.40 | |||
6 | 513.40 | |||
17/05/2024 | 16:18:48.950 | 5 | 513.80 | |
5 | 513.80 | |||
5 | 513.80 | |||
17/05/2024 | 16:18:44.395 | 6 | 513.80 | |
6 | 513.80 | |||
6 | 513.80 | |||
17/05/2024 | 16:17:33.982 | 20 | 514.00 | |
20 | 514.00 | |||
20 | 514.00 | |||
17/05/2024 | 16:17:05.200 | 2 | 514.00 | |
2 | 514.00 | |||
2 | 514.00 | |||
17/05/2024 | 16:16:21.493 | 2 | 513.80 | |
2 | 513.80 | |||
2 | 513.80 | |||
17/05/2024 | 16:15:38.851 | 5 | 513.60 | |
5 | 513.60 | |||
5 | 513.60 | |||
17/05/2024 | 16:15:26.891 | 21 | 513.40 | |
21 | 513.40 | |||
21 | 513.40 | |||
17/05/2024 | 16:13:56.960 | 5 | 514.00 | |
5 | 514.00 | |||
5 | 514.00 | |||
17/05/2024 | 16:13:28.601 | 13 | 514.00 | |
13 | 514.00 | |||
13 | 514.00 | |||
17/05/2024 | 16:13:26.781 | 2 | 514.20 | |
2 | 514.20 | |||
2 | 514.20 | |||
17/05/2024 | 16:12:39.659 | 19 | 513.40 | |
19 | 513.40 | |||
19 | 513.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00