Rheinmetall AG
- Information
- Last
- Buy
- Sell
3308
2189
531.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:58:50.359 | 100 | 531.00 | |
11 | 531.00 | |||
100 | 531.00 | |||
39 | 531.00 | |||
50 | 531.00 | |||
03/05/2024 | 21:58:46.524 | 5 | 531.00 | |
5 | 531.00 | |||
5 | 531.00 | |||
03/05/2024 | 21:58:17.342 | 100 | 532.00 | |
100 | 532.00 | |||
100 | 532.00 | |||
03/05/2024 | 21:58:09.352 | 100 | 532.00 | |
19 | 532.00 | |||
39 | 532.00 | |||
3 | 532.00 | |||
39 | 532.00 | |||
100 | 532.00 | |||
03/05/2024 | 21:57:41.694 | 100 | 534.00 | |
100 | 534.00 | |||
100 | 534.00 | |||
03/05/2024 | 21:57:39.892 | 2 | 534.00 | |
2 | 534.00 | |||
2 | 534.00 | |||
03/05/2024 | 21:57:25.854 | 2 | 534.00 | |
2 | 534.00 | |||
2 | 534.00 | |||
03/05/2024 | 21:57:21.885 | 15 | 534.00 | |
15 | 534.00 | |||
15 | 534.00 | |||
03/05/2024 | 21:57:18.933 | 3 | 534.00 | |
3 | 534.00 | |||
3 | 534.00 | |||
03/05/2024 | 21:54:37.248 | 30 | 534.00 | |
30 | 534.00 | |||
30 | 534.00 | |||
03/05/2024 | 21:52:43.341 | 4 | 535.00 | |
4 | 535.00 | |||
4 | 535.00 | |||
03/05/2024 | 21:51:35.773 | 20 | 534.20 | |
5 | 534.20 | |||
2 | 534.20 | |||
13 | 534.20 | |||
20 | 534.20 | |||
03/05/2024 | 21:50:26.476 | 5 | 535.00 | |
5 | 535.00 | |||
5 | 535.00 | |||
03/05/2024 | 21:50:03.349 | 8 | 534.00 | |
8 | 534.00 | |||
8 | 534.00 | |||
03/05/2024 | 21:49:54.244 | 8 | 534.20 | |
8 | 534.20 | |||
8 | 534.20 | |||
03/05/2024 | 21:47:49.795 | 80 | 535.00 | |
80 | 535.00 | |||
50 | 535.00 | |||
10 | 535.00 | |||
20 | 535.00 | |||
03/05/2024 | 21:44:24.986 | 1 | 535.00 | |
1 | 535.00 | |||
1 | 535.00 | |||
03/05/2024 | 21:44:22.707 | 5 | 535.00 | |
5 | 535.00 | |||
5 | 535.00 | |||
03/05/2024 | 21:43:57.175 | 20 | 534.00 | |
10 | 534.00 | |||
10 | 534.00 | |||
20 | 534.00 | |||
03/05/2024 | 21:43:22.606 | 20 | 534.00 | |
20 | 534.00 | |||
20 | 534.00 | |||
03/05/2024 | 21:42:55.215 | 12 | 534.00 | |
5 | 534.00 | |||
2 | 534.00 | |||
12 | 534.00 | |||
5 | 534.00 | |||
03/05/2024 | 21:40:57.392 | 5 | 534.20 | |
5 | 534.20 | |||
5 | 534.20 | |||
03/05/2024 | 21:40:13.986 | 2 | 535.00 | |
2 | 535.00 | |||
2 | 535.00 | |||
03/05/2024 | 21:39:28.473 | 123 | 535.00 | |
10 | 535.00 | |||
103 | 535.00 | |||
103 | 535.00 | |||
10 | 535.00 | |||
20 | 535.00 | |||
03/05/2024 | 21:39:08.939 | 130 | 534.80 | |
10 | 534.80 | |||
100 | 534.80 | |||
20 | 534.80 | |||
130 | 534.80 | |||
03/05/2024 | 21:38:52.842 | 25 | 533.00 | |
20 | 533.00 | |||
25 | 533.00 | |||
5 | 533.00 | |||
03/05/2024 | 21:38:41.262 | 100 | 534.80 | |
100 | 534.80 | |||
8 | 534.80 | |||
82 | 534.80 | |||
10 | 534.80 | |||
03/05/2024 | 21:38:02.605 | 6 | 534.80 | |
6 | 534.80 | |||
6 | 534.80 | |||
03/05/2024 | 21:36:13.947 | 1 | 534.80 | |
1 | 534.80 | |||
1 | 534.80 | |||
03/05/2024 | 21:36:05.498 | 47 | 533.00 | |
8 | 533.00 | |||
5 | 533.00 | |||
19 | 533.00 | |||
47 | 533.00 | |||
10 | 533.00 | |||
5 | 533.00 | |||
03/05/2024 | 21:34:06.538 | 5 | 533.00 | |
5 | 533.00 | |||
5 | 533.00 | |||
03/05/2024 | 21:33:05.928 | 15 | 533.00 | |
10 | 533.00 | |||
5 | 533.00 | |||
15 | 533.00 | |||
03/05/2024 | 21:32:53.848 | 5 | 533.00 | |
5 | 533.00 | |||
4 | 533.00 | |||
1 | 533.00 | |||
03/05/2024 | 21:32:11.986 | 204 | 534.60 | |
204 | 534.60 | |||
204 | 534.60 | |||
03/05/2024 | 21:31:14.190 | 16 | 534.60 | |
16 | 534.60 | |||
16 | 534.60 | |||
03/05/2024 | 21:31:00.777 | 112 | 534.80 | |
30 | 534.80 | |||
100 | 534.80 | |||
8 | 534.80 | |||
4 | 534.80 | |||
82 | 534.80 | |||
03/05/2024 | 21:30:45.513 | 190 | 534.60 | |
84 | 534.60 | |||
6 | 534.60 | |||
100 | 534.60 | |||
190 | 534.60 | |||
03/05/2024 | 21:30:27.408 | 100 | 534.60 | |
64 | 534.60 | |||
8 | 534.60 | |||
100 | 534.60 | |||
28 | 534.60 | |||
03/05/2024 | 21:30:16.462 | 10 | 534.60 | |
10 | 534.60 | |||
10 | 534.60 | |||
03/05/2024 | 21:30:03.579 | 1 | 533.00 | |
1 | 533.00 | |||
1 | 533.00 | |||
03/05/2024 | 21:29:37.801 | 136 | 534.60 | |
136 | 534.60 | |||
136 | 534.60 | |||
03/05/2024 | 21:29:27.964 | 1 | 534.80 | |
1 | 534.80 | |||
1 | 534.80 | |||
03/05/2024 | 21:28:43.483 | 12 | 534.60 | |
12 | 534.60 | |||
12 | 534.60 | |||
03/05/2024 | 21:28:29.025 | 7 | 534.60 | |
7 | 534.60 | |||
7 | 534.60 | |||
03/05/2024 | 21:28:09.451 | 10 | 534.60 | |
10 | 534.60 | |||
10 | 534.60 | |||
03/05/2024 | 21:28:07.818 | 100 | 534.60 | |
100 | 534.60 | |||
100 | 534.60 | |||
03/05/2024 | 21:27:28.445 | 4 | 534.60 | |
4 | 534.60 | |||
4 | 534.60 | |||
03/05/2024 | 21:27:17.502 | 16 | 534.60 | |
16 | 534.60 | |||
16 | 534.60 | |||
03/05/2024 | 21:26:49.484 | 6 | 534.60 | |
6 | 534.60 | |||
6 | 534.60 | |||
03/05/2024 | 21:26:44.465 | 1 | 534.60 | |
1 | 534.60 | |||
1 | 534.60 | |||
03/05/2024 | 21:26:41.880 | 50 | 534.60 | |
50 | 534.60 | |||
50 | 534.60 | |||
03/05/2024 | 21:26:34.279 | 30 | 534.60 | |
30 | 534.60 | |||
30 | 534.60 | |||
03/05/2024 | 21:25:50.573 | 4 | 534.80 | |
4 | 534.80 | |||
4 | 534.80 | |||
03/05/2024 | 21:25:38.839 | 10 | 534.60 | |
10 | 534.60 | |||
10 | 534.60 | |||
03/05/2024 | 21:25:32.446 | 95 | 534.60 | |
95 | 534.60 | |||
95 | 534.60 | |||
03/05/2024 | 21:25:05.072 | 50 | 534.80 | |
50 | 534.80 | |||
50 | 534.80 | |||
03/05/2024 | 21:21:26.307 | 10 | 534.60 | |
10 | 534.60 | |||
10 | 534.60 | |||
03/05/2024 | 21:21:09.856 | 36 | 534.60 | |
36 | 534.60 | |||
36 | 534.60 | |||
03/05/2024 | 21:21:05.216 | 34 | 534.60 | |
34 | 534.60 | |||
34 | 534.60 | |||
03/05/2024 | 21:20:53.152 | 34 | 534.60 | |
34 | 534.60 | |||
34 | 534.60 | |||
03/05/2024 | 21:18:45.659 | 100 | 534.60 | |
100 | 534.60 | |||
100 | 534.60 | |||
03/05/2024 | 21:18:25.354 | 25 | 534.60 | |
25 | 534.60 | |||
25 | 534.60 | |||
03/05/2024 | 21:16:16.510 | 10 | 534.40 | |
10 | 534.40 | |||
10 | 534.40 | |||
03/05/2024 | 21:15:33.830 | 2 | 534.40 | |
2 | 534.40 | |||
2 | 534.40 | |||
03/05/2024 | 21:15:25.323 | 10 | 534.40 | |
10 | 534.40 | |||
10 | 534.40 | |||
03/05/2024 | 21:15:11.812 | 10 | 534.40 | |
10 | 534.40 | |||
10 | 534.40 | |||
03/05/2024 | 21:14:56.321 | 19 | 534.40 | |
19 | 534.40 | |||
19 | 534.40 | |||
03/05/2024 | 21:14:53.419 | 20 | 534.40 | |
20 | 534.40 | |||
20 | 534.40 | |||
03/05/2024 | 21:12:14.426 | 100 | 534.20 | |
100 | 534.20 | |||
100 | 534.20 | |||
03/05/2024 | 21:12:09.609 | 10 | 534.80 | |
10 | 534.80 | |||
10 | 534.80 | |||
03/05/2024 | 21:12:09.592 | 2 | 534.80 | |
2 | 534.80 | |||
2 | 534.80 | |||
03/05/2024 | 21:11:26.660 | 39 | 534.20 | |
39 | 534.20 | |||
38 | 534.20 | |||
1 | 534.20 | |||
03/05/2024 | 21:11:15.348 | 100 | 534.20 | |
100 | 534.20 | |||
100 | 534.20 | |||
03/05/2024 | 21:10:15.118 | 279 | 534.00 | |
10 | 534.00 | |||
11 | 534.00 | |||
20 | 534.00 | |||
15 | 534.00 | |||
279 | 534.00 | |||
25 | 534.00 | |||
198 | 534.00 | |||
03/05/2024 | 21:07:36.377 | 2 | 533.80 | |
2 | 533.80 | |||
2 | 533.80 | |||
03/05/2024 | 21:06:53.957 | 500 | 533.40 | |
500 | 533.40 | |||
500 | 533.40 | |||
03/05/2024 | 21:06:46.095 | 108 | 533.20 | |
8 | 533.20 | |||
100 | 533.20 | |||
108 | 533.20 | |||
03/05/2024 | 21:05:09.714 | 2 | 533.20 | |
2 | 533.20 | |||
2 | 533.20 | |||
03/05/2024 | 21:02:31.374 | 29 | 533.00 | |
20 | 533.00 | |||
9 | 533.00 | |||
29 | 533.00 | |||
03/05/2024 | 21:01:19.471 | 16 | 533.20 | |
6 | 533.20 | |||
10 | 533.20 | |||
16 | 533.20 | |||
03/05/2024 | 21:00:24.439 | 10 | 532.00 | |
10 | 532.00 | |||
1 | 532.00 | |||
9 | 532.00 | |||
03/05/2024 | 20:58:56.741 | 4 | 533.20 | |
4 | 533.20 | |||
4 | 533.20 | |||
03/05/2024 | 20:58:53.321 | 10 | 532.20 | |
10 | 532.20 | |||
10 | 532.20 | |||
03/05/2024 | 20:58:30.346 | 3 | 532.00 | |
3 | 532.00 | |||
3 | 532.00 | |||
03/05/2024 | 20:58:30.292 | 5 | 532.00 | |
5 | 532.00 | |||
5 | 532.00 | |||
03/05/2024 | 20:57:53.671 | 20 | 532.20 | |
20 | 532.20 | |||
20 | 532.20 | |||
03/05/2024 | 20:56:08.043 | 13 | 533.20 | |
13 | 533.20 | |||
13 | 533.20 | |||
03/05/2024 | 20:55:53.513 | 3 | 532.20 | |
3 | 532.20 | |||
3 | 532.20 | |||
03/05/2024 | 20:55:33.338 | 100 | 533.20 | |
15 | 533.20 | |||
100 | 533.20 | |||
10 | 533.20 | |||
40 | 533.20 | |||
20 | 533.20 | |||
15 | 533.20 | |||
03/05/2024 | 20:55:32.622 | 2 | 533.20 | |
2 | 533.20 | |||
2 | 533.20 | |||
03/05/2024 | 20:54:56.069 | 60 | 532.20 | |
60 | 532.20 | |||
20 | 532.20 | |||
15 | 532.20 | |||
10 | 532.20 | |||
15 | 532.20 | |||
03/05/2024 | 20:51:50.902 | 10 | 532.20 | |
10 | 532.20 | |||
10 | 532.20 | |||
03/05/2024 | 20:51:26.258 | 93 | 533.20 | |
93 | 533.20 | |||
93 | 533.20 | |||
03/05/2024 | 20:50:15.279 | 2 | 532.20 | |
2 | 532.20 | |||
2 | 532.20 | |||
03/05/2024 | 20:49:13.200 | 2 | 533.60 | |
2 | 533.60 | |||
2 | 533.60 | |||
03/05/2024 | 20:49:10.836 | 3 | 533.60 | |
3 | 533.60 | |||
3 | 533.60 | |||
03/05/2024 | 20:48:28.258 | 3 | 532.20 | |
3 | 532.20 | |||
3 | 532.20 | |||
03/05/2024 | 20:47:26.117 | 4 | 533.60 | |
4 | 533.60 | |||
4 | 533.60 | |||
03/05/2024 | 20:46:09.803 | 35 | 533.60 | |
10 | 533.60 | |||
10 | 533.60 | |||
15 | 533.60 | |||
35 | 533.60 | |||
03/05/2024 | 20:46:01.345 | 20 | 532.20 | |
10 | 532.20 | |||
20 | 532.20 | |||
10 | 532.20 | |||
03/05/2024 | 20:45:59.776 | 2 | 533.60 | |
2 | 533.60 | |||
2 | 533.60 | |||
03/05/2024 | 20:45:08.363 | 2 | 532.20 | |
2 | 532.20 | |||
2 | 532.20 | |||
03/05/2024 | 20:44:56.737 | 4 | 533.60 | |
4 | 533.60 | |||
4 | 533.60 | |||
03/05/2024 | 20:43:33.990 | 2 | 533.60 | |
2 | 533.60 | |||
2 | 533.60 | |||
03/05/2024 | 20:43:29.324 | 15 | 533.00 | |
15 | 533.00 | |||
15 | 533.00 | |||
03/05/2024 | 20:43:23.811 | 15 | 533.40 | |
15 | 533.40 | |||
15 | 533.40 | |||
03/05/2024 | 20:42:58.289 | 100 | 533.60 | |
100 | 533.60 | |||
100 | 533.60 | |||
03/05/2024 | 20:42:15.552 | 360 | 533.00 | |
360 | 533.00 | |||
8 | 533.00 | |||
60 | 533.00 | |||
283 | 533.00 | |||
9 | 533.00 | |||
03/05/2024 | 20:42:08.712 | 140 | 532.80 | |
40 | 532.80 | |||
140 | 532.80 | |||
100 | 532.80 | |||
03/05/2024 | 20:40:53.313 | 1 | 533.00 | |
1 | 533.00 | |||
1 | 533.00 | |||
03/05/2024 | 20:39:48.480 | 120 | 532.80 | |
37 | 532.80 | |||
83 | 532.80 | |||
120 | 532.80 | |||
03/05/2024 | 20:39:48.091 | 20 | 532.80 | |
20 | 532.80 | |||
9 | 532.80 | |||
1 | 532.80 | |||
10 | 532.80 | |||
03/05/2024 | 20:38:33.764 | 11 | 531.20 | |
11 | 531.20 | |||
10 | 531.20 | |||
1 | 531.20 | |||
03/05/2024 | 20:38:19.512 | 4 | 532.80 | |
4 | 532.80 | |||
4 | 532.80 | |||
03/05/2024 | 20:37:58.122 | 1 | 532.80 | |
1 | 532.80 | |||
1 | 532.80 | |||
03/05/2024 | 20:36:14.455 | 6 | 532.80 | |
6 | 532.80 | |||
6 | 532.80 | |||
03/05/2024 | 20:35:06.098 | 75 | 532.60 | |
75 | 532.60 | |||
15 | 532.60 | |||
15 | 532.60 | |||
20 | 532.60 | |||
5 | 532.60 | |||
20 | 532.60 | |||
03/05/2024 | 20:34:23.647 | 1 | 532.60 | |
1 | 532.60 | |||
1 | 532.60 | |||
03/05/2024 | 20:34:08.995 | 2 | 531.20 | |
2 | 531.20 | |||
2 | 531.20 | |||
03/05/2024 | 20:28:22.612 | 1 | 530.80 | |
1 | 530.80 | |||
1 | 530.80 | |||
03/05/2024 | 20:26:10.350 | 1 | 532.60 | |
1 | 532.60 | |||
1 | 532.60 | |||
03/05/2024 | 20:24:53.567 | 1 | 532.60 | |
1 | 532.60 | |||
1 | 532.60 | |||
03/05/2024 | 20:24:31.501 | 1 | 531.00 | |
1 | 531.00 | |||
1 | 531.00 | |||
03/05/2024 | 20:23:07.830 | 2 | 531.00 | |
2 | 531.00 | |||
2 | 531.00 | |||
03/05/2024 | 20:22:57.061 | 1 | 532.80 | |
1 | 532.80 | |||
1 | 532.80 | |||
03/05/2024 | 20:22:20.203 | 1 | 532.80 | |
1 | 532.80 | |||
1 | 532.80 | |||
03/05/2024 | 20:20:13.262 | 1 | 531.00 | |
1 | 531.00 | |||
1 | 531.00 | |||
03/05/2024 | 20:19:34.762 | 100 | 531.40 | |
100 | 531.40 | |||
41 | 531.40 | |||
15 | 531.40 | |||
15 | 531.40 | |||
9 | 531.40 | |||
20 | 531.40 | |||
03/05/2024 | 20:16:15.886 | 3 | 531.00 | |
3 | 531.00 | |||
3 | 531.00 | |||
03/05/2024 | 20:16:07.935 | 180 | 532.80 | |
15 | 532.80 | |||
20 | 532.80 | |||
15 | 532.80 | |||
15 | 532.80 | |||
180 | 532.80 | |||
96 | 532.80 | |||
9 | 532.80 | |||
10 | 532.80 | |||
03/05/2024 | 20:15:10.919 | 1 | 531.00 | |
1 | 531.00 | |||
1 | 531.00 | |||
03/05/2024 | 20:14:54.227 | 2 | 532.80 | |
2 | 532.80 | |||
2 | 532.80 | |||
03/05/2024 | 20:11:36.555 | 6 | 530.40 | |
3 | 530.40 | |||
3 | 530.40 | |||
6 | 530.40 | |||
03/05/2024 | 20:08:53.614 | 1 | 532.80 | |
1 | 532.80 | |||
1 | 532.80 | |||
03/05/2024 | 20:08:15.534 | 5 | 530.40 | |
5 | 530.40 | |||
5 | 530.40 | |||
03/05/2024 | 20:08:03.501 | 110 | 530.40 | |
110 | 530.40 | |||
37 | 530.40 | |||
8 | 530.40 | |||
20 | 530.40 | |||
15 | 530.40 | |||
15 | 530.40 | |||
15 | 530.40 | |||
03/05/2024 | 20:07:20.987 | 2 | 532.80 | |
2 | 532.80 | |||
2 | 532.80 | |||
03/05/2024 | 20:06:09.280 | 10 | 530.40 | |
1 | 530.40 | |||
9 | 530.40 | |||
10 | 530.40 | |||
03/05/2024 | 20:05:40.579 | 2 | 532.80 | |
2 | 532.80 | |||
2 | 532.80 | |||
03/05/2024 | 20:04:49.351 | 5 | 530.80 | |
5 | 530.80 | |||
5 | 530.80 | |||
03/05/2024 | 20:04:20.663 | 10 | 530.40 | |
4 | 530.40 | |||
10 | 530.40 | |||
6 | 530.40 | |||
03/05/2024 | 20:03:53.257 | 100 | 532.80 | |
20 | 532.80 | |||
41 | 532.80 | |||
100 | 532.80 | |||
15 | 532.80 | |||
9 | 532.80 | |||
15 | 532.80 | |||
03/05/2024 | 20:02:53.841 | 19 | 532.80 | |
19 | 532.80 | |||
4 | 532.80 | |||
15 | 532.80 | |||
03/05/2024 | 20:02:36.828 | 5 | 532.80 | |
5 | 532.80 | |||
5 | 532.80 | |||
03/05/2024 | 20:02:23.691 | 2 | 532.80 | |
2 | 532.80 | |||
2 | 532.80 | |||
03/05/2024 | 20:02:04.893 | 1 | 532.80 | |
1 | 532.80 | |||
1 | 532.80 | |||
03/05/2024 | 20:01:56.535 | 1 | 530.40 | |
1 | 530.40 | |||
1 | 530.40 | |||
03/05/2024 | 20:01:45.838 | 5 | 532.80 | |
5 | 532.80 | |||
5 | 532.80 | |||
03/05/2024 | 20:01:43.896 | 2 | 530.40 | |
2 | 530.40 | |||
2 | 530.40 | |||
03/05/2024 | 20:01:02.293 | 1 | 532.80 | |
1 | 532.80 | |||
1 | 532.80 | |||
03/05/2024 | 19:59:31.880 | 8 | 532.80 | |
5 | 532.80 | |||
8 | 532.80 | |||
3 | 532.80 | |||
03/05/2024 | 19:56:46.859 | 1 | 530.40 | |
1 | 530.40 | |||
1 | 530.40 | |||
03/05/2024 | 19:55:41.061 | 501 | 530.80 | |
501 | 530.80 | |||
501 | 530.80 | |||
03/05/2024 | 19:55:32.050 | 100 | 530.60 | |
100 | 530.60 | |||
100 | 530.60 | |||
03/05/2024 | 19:55:31.622 | 39 | 530.60 | |
39 | 530.60 | |||
39 | 530.60 | |||
03/05/2024 | 19:55:31.480 | 159 | 530.80 | |
159 | 530.80 | |||
99 | 530.80 | |||
20 | 530.80 | |||
15 | 530.80 | |||
20 | 530.80 | |||
5 | 530.80 | |||
03/05/2024 | 19:55:08.650 | 1 | 532.80 | |
1 | 532.80 | |||
1 | 532.80 | |||
03/05/2024 | 19:54:51.007 | 3 | 532.80 | |
3 | 532.80 | |||
3 | 532.80 | |||
03/05/2024 | 19:53:58.574 | 15 | 531.20 | |
15 | 531.20 | |||
15 | 531.20 | |||
03/05/2024 | 19:53:26.072 | 10 | 530.80 | |
1 | 530.80 | |||
9 | 530.80 | |||
10 | 530.80 | |||
03/05/2024 | 19:53:16.773 | 1 | 532.80 | |
1 | 532.80 | |||
1 | 532.80 | |||
03/05/2024 | 19:52:26.926 | 20 | 531.00 | |
4 | 531.00 | |||
15 | 531.00 | |||
1 | 531.00 | |||
20 | 531.00 | |||
03/05/2024 | 19:49:29.624 | 15 | 532.60 | |
15 | 532.60 | |||
15 | 532.60 | |||
03/05/2024 | 19:49:24.815 | 1 | 532.80 | |
1 | 532.80 | |||
1 | 532.80 | |||
03/05/2024 | 19:49:02.659 | 1 | 530.80 | |
1 | 530.80 | |||
1 | 530.80 | |||
03/05/2024 | 19:47:50.607 | 1 | 532.80 | |
1 | 532.80 | |||
1 | 532.80 | |||
03/05/2024 | 19:47:30.720 | 1 | 532.80 | |
1 | 532.80 | |||
1 | 532.80 | |||
03/05/2024 | 19:46:43.867 | 1 | 530.80 | |
1 | 530.80 | |||
1 | 530.80 | |||
03/05/2024 | 19:46:17.836 | 10 | 532.80 | |
10 | 532.80 | |||
10 | 532.80 | |||
03/05/2024 | 19:45:18.928 | 52 | 532.80 | |
52 | 532.80 | |||
52 | 532.80 | |||
03/05/2024 | 19:44:42.617 | 15 | 531.60 | |
15 | 531.60 | |||
15 | 531.60 | |||
03/05/2024 | 19:44:01.344 | 1 | 530.80 | |
1 | 530.80 | |||
1 | 530.80 | |||
03/05/2024 | 19:43:53.511 | 3 | 530.80 | |
3 | 530.80 | |||
3 | 530.80 | |||
03/05/2024 | 19:43:31.176 | 4 | 530.80 | |
4 | 530.80 | |||
4 | 530.80 | |||
03/05/2024 | 19:43:25.937 | 1 | 532.80 | |
1 | 532.80 | |||
1 | 532.80 | |||
03/05/2024 | 19:42:56.186 | 7 | 532.80 | |
7 | 532.80 | |||
7 | 532.80 | |||
03/05/2024 | 19:42:45.237 | 1 | 532.80 | |
1 | 532.80 | |||
1 | 532.80 | |||
03/05/2024 | 19:42:37.301 | 10 | 532.80 | |
10 | 532.80 | |||
10 | 532.80 | |||
03/05/2024 | 19:42:33.638 | 35 | 532.80 | |
35 | 532.80 | |||
20 | 532.80 | |||
15 | 532.80 | |||
03/05/2024 | 19:42:14.233 | 1 | 530.80 | |
1 | 530.80 | |||
1 | 530.80 | |||
03/05/2024 | 19:42:08.062 | 1 | 532.80 | |
1 | 532.80 | |||
1 | 532.80 | |||
03/05/2024 | 19:39:42.287 | 1 | 533.00 | |
1 | 533.00 | |||
1 | 533.00 | |||
03/05/2024 | 19:38:53.857 | 4 | 533.00 | |
4 | 533.00 | |||
4 | 533.00 | |||
03/05/2024 | 19:38:36.920 | 267 | 532.00 | |
267 | 532.00 | |||
267 | 532.00 | |||
03/05/2024 | 19:38:31.460 | 20 | 532.20 | |
20 | 532.20 | |||
20 | 532.20 | |||
03/05/2024 | 19:38:30.405 | 28 | 532.00 | |
28 | 532.00 | |||
23 | 532.00 | |||
5 | 532.00 | |||
03/05/2024 | 19:38:26.057 | 1 | 533.00 | |
1 | 533.00 | |||
1 | 533.00 | |||
03/05/2024 | 19:37:37.867 | 100 | 531.60 | |
100 | 531.60 | |||
100 | 531.60 | |||
03/05/2024 | 19:37:00.437 | 200 | 531.40 | |
200 | 531.40 | |||
198 | 531.40 | |||
2 | 531.40 | |||
03/05/2024 | 19:35:53.116 | 187 | 531.40 | |
10 | 531.40 | |||
10 | 531.40 | |||
9 | 531.40 | |||
10 | 531.40 | |||
5 | 531.40 | |||
8 | 531.40 | |||
187 | 531.40 | |||
100 | 531.40 | |||
15 | 531.40 | |||
20 | 531.40 | |||
03/05/2024 | 19:33:53.505 | 3 | 530.20 | |
3 | 530.20 | |||
3 | 530.20 | |||
03/05/2024 | 19:33:48.102 | 2 | 531.40 | |
2 | 531.40 | |||
2 | 531.40 | |||
03/05/2024 | 19:33:40.296 | 1 | 531.60 | |
1 | 531.60 | |||
1 | 531.60 | |||
03/05/2024 | 19:32:36.225 | 100 | 530.40 | |
15 | 530.40 | |||
30 | 530.40 | |||
20 | 530.40 | |||
100 | 530.40 | |||
12 | 530.40 | |||
23 | 530.40 | |||
03/05/2024 | 19:31:06.642 | 100 | 531.00 | |
100 | 531.00 | |||
100 | 531.00 | |||
03/05/2024 | 19:30:17.059 | 1 | 530.20 | |
1 | 530.20 | |||
1 | 530.20 | |||
03/05/2024 | 19:29:28.797 | 3 | 531.00 | |
3 | 531.00 | |||
3 | 531.00 | |||
03/05/2024 | 19:29:20.417 | 10 | 531.00 | |
10 | 531.00 | |||
10 | 531.00 | |||
03/05/2024 | 19:29:19.070 | 30 | 531.00 | |
30 | 531.00 | |||
30 | 531.00 | |||
03/05/2024 | 19:29:18.960 | 50 | 530.20 | |
50 | 530.20 | |||
50 | 530.20 | |||
03/05/2024 | 19:29:06.072 | 10 | 530.20 | |
10 | 530.20 | |||
10 | 530.20 | |||
03/05/2024 | 19:28:52.836 | 30 | 530.20 | |
30 | 530.20 | |||
30 | 530.20 | |||
03/05/2024 | 19:28:02.691 | 100 | 531.00 | |
100 | 531.00 | |||
15 | 531.00 | |||
85 | 531.00 | |||
03/05/2024 | 19:27:40.261 | 100 | 531.00 | |
12 | 531.00 | |||
88 | 531.00 | |||
100 | 531.00 | |||
03/05/2024 | 19:27:25.577 | 1 | 531.00 | |
1 | 531.00 | |||
1 | 531.00 | |||
03/05/2024 | 19:26:38.610 | 10 | 531.00 | |
2 | 531.00 | |||
10 | 531.00 | |||
8 | 531.00 | |||
03/05/2024 | 19:25:08.083 | 3 | 531.00 | |
3 | 531.00 | |||
3 | 531.00 | |||
03/05/2024 | 19:24:58.530 | 12 | 530.20 | |
12 | 530.20 | |||
12 | 530.20 | |||
03/05/2024 | 19:24:30.027 | 1 | 529.80 | |
1 | 529.80 | |||
1 | 529.80 | |||
03/05/2024 | 19:24:10.892 | 5 | 531.00 | |
5 | 531.00 | |||
5 | 531.00 | |||
03/05/2024 | 19:23:12.609 | 5 | 531.00 | |
5 | 531.00 | |||
5 | 531.00 | |||
03/05/2024 | 19:22:29.786 | 10 | 529.80 | |
10 | 529.80 | |||
2 | 529.80 | |||
8 | 529.80 | |||
03/05/2024 | 19:21:58.420 | 100 | 531.00 | |
75 | 531.00 | |||
20 | 531.00 | |||
100 | 531.00 | |||
5 | 531.00 | |||
03/05/2024 | 19:21:23.574 | 5 | 530.20 | |
5 | 530.20 | |||
5 | 530.20 | |||
03/05/2024 | 19:21:12.828 | 100 | 531.00 | |
90 | 531.00 | |||
100 | 531.00 | |||
10 | 531.00 | |||
03/05/2024 | 19:20:43.612 | 9 | 531.00 | |
9 | 531.00 | |||
4 | 531.00 | |||
5 | 531.00 | |||
03/05/2024 | 19:19:02.866 | 1 | 531.00 | |
1 | 531.00 | |||
1 | 531.00 | |||
03/05/2024 | 19:18:16.925 | 94 | 529.80 | |
94 | 529.80 | |||
94 | 529.80 | |||
03/05/2024 | 19:18:11.363 | 14 | 529.80 | |
14 | 529.80 | |||
14 | 529.80 | |||
03/05/2024 | 19:18:06.136 | 20 | 529.80 | |
20 | 529.80 | |||
20 | 529.80 | |||
03/05/2024 | 19:17:54.707 | 52 | 529.20 | |
10 | 529.20 | |||
10 | 529.20 | |||
42 | 529.20 | |||
42 | 529.20 | |||
03/05/2024 | 19:17:54.571 | 15 | 529.20 | |
10 | 529.20 | |||
15 | 529.20 | |||
5 | 529.20 | |||
03/05/2024 | 19:17:02.568 | 100 | 529.80 | |
100 | 529.80 | |||
83 | 529.80 | |||
8 | 529.80 | |||
9 | 529.80 | |||
03/05/2024 | 19:16:58.809 | 6 | 529.80 | |
6 | 529.80 | |||
6 | 529.80 | |||
03/05/2024 | 19:16:58.702 | 21 | 529.80 | |
10 | 529.80 | |||
5 | 529.80 | |||
21 | 529.80 | |||
6 | 529.80 | |||
03/05/2024 | 19:16:22.813 | 1 | 532.00 | |
1 | 532.00 | |||
1 | 532.00 | |||
03/05/2024 | 19:16:15.164 | 10 | 531.60 | |
10 | 531.60 | |||
10 | 531.60 | |||
03/05/2024 | 19:15:33.634 | 100 | 531.00 | |
100 | 531.00 | |||
100 | 531.00 | |||
03/05/2024 | 19:15:26.265 | 8 | 530.00 | |
5 | 530.00 | |||
3 | 530.00 | |||
8 | 530.00 | |||
03/05/2024 | 19:15:23.647 | 100 | 531.00 | |
100 | 531.00 | |||
7 | 531.00 | |||
93 | 531.00 | |||
03/05/2024 | 19:15:01.461 | 100 | 530.00 | |
100 | 530.00 | |||
100 | 530.00 | |||
03/05/2024 | 19:14:59.338 | 91 | 531.40 | |
45 | 531.40 | |||
6 | 531.40 | |||
9 | 531.40 | |||
31 | 531.40 | |||
91 | 531.40 | |||
03/05/2024 | 19:14:58.348 | 100 | 530.00 | |
85 | 530.00 | |||
15 | 530.00 | |||
100 | 530.00 | |||
03/05/2024 | 19:14:15.179 | 17 | 531.60 | |
15 | 531.60 | |||
2 | 531.60 | |||
17 | 531.60 | |||
03/05/2024 | 19:14:09.623 | 67 | 530.00 | |
60 | 530.00 | |||
7 | 530.00 | |||
67 | 530.00 | |||
03/05/2024 | 19:13:41.256 | 10 | 531.00 | |
10 | 531.00 | |||
10 | 531.00 | |||
03/05/2024 | 19:13:18.609 | 19 | 531.00 | |
19 | 531.00 | |||
19 | 531.00 | |||
03/05/2024 | 19:11:14.032 | 100 | 530.00 | |
100 | 530.00 | |||
100 | 530.00 | |||
03/05/2024 | 19:11:11.959 | 1 | 530.00 | |
1 | 530.00 | |||
1 | 530.00 | |||
03/05/2024 | 19:10:23.693 | 1 | 532.80 | |
1 | 532.80 | |||
1 | 532.80 | |||
03/05/2024 | 19:10:12.015 | 17 | 530.00 | |
17 | 530.00 | |||
17 | 530.00 | |||
03/05/2024 | 19:10:10.698 | 92 | 531.00 | |
31 | 531.00 | |||
50 | 531.00 | |||
8 | 531.00 | |||
3 | 531.00 | |||
92 | 531.00 | |||
03/05/2024 | 19:10:04.729 | 1 | 530.00 | |
1 | 530.00 | |||
1 | 530.00 | |||
03/05/2024 | 19:09:29.831 | 189 | 530.00 | |
4 | 530.00 | |||
165 | 530.00 | |||
189 | 530.00 | |||
20 | 530.00 | |||
03/05/2024 | 19:09:25.824 | 170 | 530.00 | |
40 | 530.00 | |||
20 | 530.00 | |||
20 | 530.00 | |||
50 | 530.00 | |||
10 | 530.00 | |||
100 | 530.00 | |||
100 | 530.00 | |||
03/05/2024 | 19:09:25.670 | 7 | 530.00 | |
2 | 530.00 | |||
7 | 530.00 | |||
1 | 530.00 | |||
4 | 530.00 | |||
03/05/2024 | 19:09:25.653 | 10 | 530.20 | |
10 | 530.20 | |||
10 | 530.20 | |||
03/05/2024 | 19:09:22.493 | 201 | 531.20 | |
91 | 531.20 | |||
201 | 531.20 | |||
110 | 531.20 | |||
03/05/2024 | 19:08:53.613 | 100 | 531.00 | |
100 | 531.00 | |||
100 | 531.00 | |||
03/05/2024 | 19:08:48.963 | 100 | 531.00 | |
1 | 531.00 | |||
100 | 531.00 | |||
99 | 531.00 | |||
03/05/2024 | 19:08:24.771 | 100 | 531.00 | |
100 | 531.00 | |||
100 | 531.00 | |||
03/05/2024 | 19:08:14.767 | 100 | 531.00 | |
100 | 531.00 | |||
81 | 531.00 | |||
19 | 531.00 | |||
03/05/2024 | 19:08:03.607 | 193 | 530.40 | |
100 | 530.40 | |||
5 | 530.40 | |||
34 | 530.40 | |||
4 | 530.40 | |||
150 | 530.40 | |||
93 | 530.40 | |||
03/05/2024 | 19:07:48.125 | 100 | 531.00 | |
100 | 531.00 | |||
100 | 531.00 | |||
03/05/2024 | 19:07:44.761 | 91 | 531.00 | |
91 | 531.00 | |||
91 | 531.00 | |||
03/05/2024 | 19:07:41.202 | 10 | 530.40 | |
10 | 530.40 | |||
2 | 530.40 | |||
8 | 530.40 | |||
03/05/2024 | 19:07:39.510 | 310 | 531.00 | |
210 | 531.00 | |||
310 | 531.00 | |||
100 | 531.00 | |||
03/05/2024 | 19:07:37.198 | 10 | 532.20 | |
2 | 532.20 | |||
10 | 532.20 | |||
8 | 532.20 | |||
03/05/2024 | 19:07:33.952 | 10 | 531.20 | |
10 | 531.20 | |||
10 | 531.20 | |||
03/05/2024 | 19:07:20.429 | 100 | 531.20 | |
100 | 531.20 | |||
100 | 531.20 | |||
03/05/2024 | 19:06:24.755 | 20 | 531.20 | |
20 | 531.20 | |||
20 | 531.20 | |||
03/05/2024 | 19:05:14.871 | 9 | 531.20 | |
9 | 531.20 | |||
9 | 531.20 | |||
03/05/2024 | 19:05:10.391 | 15 | 531.20 | |
15 | 531.20 | |||
15 | 531.20 | |||
03/05/2024 | 19:05:01.425 | 1 | 531.20 | |
1 | 531.20 | |||
1 | 531.20 | |||
03/05/2024 | 19:04:48.759 | 1 | 531.20 | |
1 | 531.20 | |||
1 | 531.20 | |||
03/05/2024 | 19:04:31.914 | 18 | 531.20 | |
18 | 531.20 | |||
18 | 531.20 | |||
03/05/2024 | 19:02:45.447 | 18 | 531.20 | |
18 | 531.20 | |||
18 | 531.20 | |||
03/05/2024 | 19:01:16.394 | 100 | 531.20 | |
15 | 531.20 | |||
15 | 531.20 | |||
70 | 531.20 | |||
100 | 531.20 | |||
03/05/2024 | 19:00:40.873 | 11 | 531.20 | |
11 | 531.20 | |||
6 | 531.20 | |||
5 | 531.20 | |||
03/05/2024 | 19:00:19.741 | 10 | 531.20 | |
10 | 531.20 | |||
10 | 531.20 | |||
03/05/2024 | 18:59:50.613 | 30 | 532.80 | |
30 | 532.80 | |||
15 | 532.80 | |||
7 | 532.80 | |||
8 | 532.80 | |||
03/05/2024 | 18:58:27.339 | 6 | 531.20 | |
6 | 531.20 | |||
6 | 531.20 | |||
03/05/2024 | 18:57:58.203 | 100 | 532.40 | |
10 | 532.40 | |||
20 | 532.40 | |||
10 | 532.40 | |||
10 | 532.40 | |||
50 | 532.40 | |||
100 | 532.40 | |||
03/05/2024 | 18:57:29.208 | 10 | 531.20 | |
9 | 531.20 | |||
1 | 531.20 | |||
10 | 531.20 | |||
03/05/2024 | 18:56:51.412 | 4 | 533.00 | |
4 | 533.00 | |||
4 | 533.00 | |||
03/05/2024 | 18:56:33.971 | 10 | 532.20 | |
10 | 532.20 | |||
10 | 532.20 | |||
03/05/2024 | 18:56:01.551 | 2 | 533.00 | |
2 | 533.00 | |||
2 | 533.00 | |||
03/05/2024 | 18:55:52.925 | 90 | 531.20 | |
10 | 531.20 | |||
70 | 531.20 | |||
90 | 531.20 | |||
10 | 531.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00