Tradegate Exchange

RWE AG

491

352

34.89

Date	Time	Volume	Order Volume	Price
14/05/2024	11:05:44.405	1 000		34.89
			1 000	34.89
			1 000	34.89
14/05/2024	11:05:36.920	150		34.90
			150	34.90
			150	34.90
14/05/2024	11:05:03.378	9		34.90
			9	34.90
			9	34.90
14/05/2024	11:04:58.798	250		34.89
			250	34.89
			250	34.89
14/05/2024	11:04:05.805	25		34.89
			25	34.89
			25	34.89
14/05/2024	11:03:54.592	300		34.89
			300	34.89
			300	34.89
14/05/2024	11:02:53.796	50		34.89
			50	34.89
			50	34.89
14/05/2024	11:02:45.821	28		34.89
			28	34.89
			28	34.89
14/05/2024	11:02:26.905	30		34.89
			30	34.89
			30	34.89
14/05/2024	11:01:54.624	145		34.85
			145	34.85
			145	34.85
14/05/2024	11:01:40.383	300		34.85
			300	34.85
			300	34.85
14/05/2024	11:01:13.105	100		34.86
			100	34.86
			100	34.86
14/05/2024	11:00:47.815	1 000		34.86
			1 000	34.86
			1 000	34.86
14/05/2024	10:59:59.768	200		34.85
			200	34.85
			200	34.85
14/05/2024	10:59:49.156	2 146		34.88
			456	34.88
			690	34.88
			1 000	34.88
			2 146	34.88
14/05/2024	10:59:47.403	1 000		34.88
			1 000	34.88
			1 000	34.88
14/05/2024	10:59:44.123	50		34.90
			50	34.90
			50	34.90
14/05/2024	10:59:32.269	12		34.90
			12	34.90
			12	34.90
14/05/2024	10:58:25.324	1 000		34.89
			1 000	34.89
			1 000	34.89
14/05/2024	10:58:08.277	50		34.89
			50	34.89
			50	34.89
14/05/2024	10:58:00.524	120		34.89
			120	34.89
			120	34.89
14/05/2024	10:57:38.657	1 000		34.88
			1 000	34.88
			1 000	34.88
14/05/2024	10:57:37.792	1 058		34.88
			58	34.88
			1 058	34.88
			1 000	34.88
14/05/2024	10:57:34.957	1 000		34.88
			1 000	34.88
			1 000	34.88
14/05/2024	10:56:19.810	10		34.91
			10	34.91
			10	34.91
14/05/2024	10:56:01.954	7		34.90
			7	34.90
			7	34.90
14/05/2024	10:55:54.960	130		34.89
			130	34.89
			130	34.89
14/05/2024	10:55:42.898	110		34.89
			110	34.89
			110	34.89
14/05/2024	10:55:38.882	45		34.89
			40	34.89
			5	34.89
			45	34.89
14/05/2024	10:54:26.206	60		34.90
			60	34.90
			60	34.90
14/05/2024	10:54:24.748	15		34.92
			15	34.92
			15	34.92
14/05/2024	10:53:45.918	200		34.92
			200	34.92
			200	34.92
14/05/2024	10:52:40.905	10		34.90
			10	34.90
			10	34.90
14/05/2024	10:52:35.505	75		34.91
			75	34.91
			75	34.91
14/05/2024	10:52:06.275	4		34.94
			4	34.94
			4	34.94
14/05/2024	10:51:36.429	50		34.94
			50	34.94
			50	34.94
14/05/2024	10:51:22.920	100		34.94
			100	34.94
			100	34.94
14/05/2024	10:51:11.512	1 000		34.93
			1 000	34.93
			1 000	34.93
14/05/2024	10:50:14.813	86		34.96
			86	34.96
			86	34.96
14/05/2024	10:49:43.020	572		34.95
			572	34.95
			572	34.95
14/05/2024	10:49:28.395	3 500		34.95
			3 500	34.95
			50	34.95
			3 420	34.95
			30	34.95
14/05/2024	10:48:56.280	1 000		34.96
			1 000	34.96
			1 000	34.96
14/05/2024	10:48:49.497	100		34.97
			100	34.97
			100	34.97
14/05/2024	10:48:11.537	1 000		34.96
			1 000	34.96
			1 000	34.96
14/05/2024	10:48:07.602	300		34.95
			300	34.95
			300	34.95
14/05/2024	10:47:52.097	1		34.95
			1	34.95
			1	34.95
14/05/2024	10:47:40.734	90		34.95
			90	34.95
			90	34.95
14/05/2024	10:47:24.622	500		34.95
			500	34.95
			500	34.95
14/05/2024	10:47:15.821	35		34.95
			35	34.95
			35	34.95
14/05/2024	10:47:00.945	3		34.94
			3	34.94
			3	34.94
14/05/2024	10:46:55.022	30		34.97
			30	34.97
			30	34.97
14/05/2024	10:46:53.594	25		34.98
			25	34.98
			25	34.98
14/05/2024	10:46:13.662	1 000		34.98
			1 000	34.98
			1 000	34.98
14/05/2024	10:45:20.669	10		34.98
			10	34.98
			10	34.98
14/05/2024	10:45:15.130	200		34.96
			200	34.96
			200	34.96
14/05/2024	10:44:37.772	55		34.94
			55	34.94
			55	34.94
14/05/2024	10:44:28.176	30		34.94
			30	34.94
			30	34.94
14/05/2024	10:44:22.121	853		34.93
			853	34.93
			853	34.93
14/05/2024	10:43:09.893	3		34.94
			3	34.94
			3	34.94
14/05/2024	10:43:04.036	1		34.95
			1	34.95
			1	34.95
14/05/2024	10:42:50.589	145		34.95
			145	34.95
			145	34.95
14/05/2024	10:42:31.001	100		34.95
			100	34.95
			100	34.95
14/05/2024	10:42:23.062	140		34.94
			140	34.94
			140	34.94
14/05/2024	10:40:03.024	100		34.92
			100	34.92
			100	34.92
14/05/2024	10:40:02.627	84		34.92
			84	34.92
			84	34.92
14/05/2024	10:39:19.261	225		34.94
			225	34.94
			225	34.94
14/05/2024	10:39:11.612	143		34.96
			143	34.96
			143	34.96
14/05/2024	10:37:36.242	10		34.96
			10	34.96
			10	34.96
14/05/2024	10:37:22.224	143		34.96
			143	34.96
			143	34.96
14/05/2024	10:36:50.945	150		34.96
			150	34.96
			150	34.96
14/05/2024	10:36:49.735	50		34.96
			50	34.96
			50	34.96
14/05/2024	10:36:07.790	571		34.96
			571	34.96
			571	34.96
14/05/2024	10:35:04.976	20		34.97
			20	34.97
			20	34.97
14/05/2024	10:34:46.776	100		34.96
			100	34.96
			100	34.96
14/05/2024	10:33:53.379	4		34.99
			4	34.99
			4	34.99
14/05/2024	10:32:23.749	10		34.99
			10	34.99
			10	34.99
14/05/2024	10:31:07.487	110		34.98
			110	34.98
			110	34.98
14/05/2024	10:31:05.516	150		34.98
			150	34.98
			150	34.98
14/05/2024	10:30:23.590	500		34.94
			500	34.94
			500	34.94
14/05/2024	10:30:15.170	400		34.93
			400	34.93
			400	34.93
14/05/2024	10:29:36.396	15		34.92
			15	34.92
			15	34.92
14/05/2024	10:29:31.441	50		34.92
			50	34.92
			50	34.92
14/05/2024	10:29:22.068	100		34.92
			100	34.92
			100	34.92
14/05/2024	10:28:43.875	80		34.92
			80	34.92
			80	34.92
14/05/2024	10:28:38.780	56		34.91
			56	34.91
			56	34.91
14/05/2024	10:27:53.264	1 058		34.89
			58	34.89
			1 058	34.89
			1 000	34.89
14/05/2024	10:27:45.523	1 000		34.89
			1 000	34.89
			1 000	34.89
14/05/2024	10:27:45.408	1 000		34.89
			1 000	34.89
			1 000	34.89
14/05/2024	10:26:47.495	200		34.96
			200	34.96
			200	34.96
14/05/2024	10:26:28.017	58		34.95
			58	34.95
			58	34.95
14/05/2024	10:25:33.834	75		34.97
			75	34.97
			75	34.97
14/05/2024	10:25:05.915	18		34.99
			18	34.99
			18	34.99
14/05/2024	10:25:00.330	45		35.00
			45	35.00
			45	35.00
14/05/2024	10:24:53.231	150		35.00
			150	35.00
			150	35.00
14/05/2024	10:24:33.622	100		35.00
			100	35.00
			100	35.00
14/05/2024	10:24:19.237	2		35.02
			2	35.02
			2	35.02
14/05/2024	10:24:14.565	4		35.02
			4	35.02
			4	35.02
14/05/2024	10:24:04.503	17		35.01
			17	35.01
			17	35.01
14/05/2024	10:23:26.681	1 135		35.00
			1 135	35.00
			1 135	35.00
14/05/2024	10:23:26.359	217		35.00
			30	35.00
			114	35.00
			73	35.00
			217	35.00
14/05/2024	10:23:23.072	1 000		35.00
			70	35.00
			300	35.00
			100	35.00
			10	35.00
			1 000	35.00
			70	35.00
			50	35.00
			100	35.00
			35	35.00
			60	35.00
			50	35.00
			150	35.00
			5	35.00
14/05/2024	10:23:22.838	1 010		35.00
			999	35.00
			60	35.00
			500	35.00
			150	35.00
			200	35.00
			35	35.00
			11	35.00
			50	35.00
			15	35.00
14/05/2024	10:23:13.179	1 000		35.00
			10	35.00
			60	35.00
			1 000	35.00
			100	35.00
			800	35.00
			30	35.00
14/05/2024	10:22:43.828	1 133		34.99
			1 133	34.99
			500	34.99
			400	34.99
			233	34.99
14/05/2024	10:22:36.976	1 000		34.98
			1 000	34.98
			1 000	34.98
14/05/2024	10:22:19.742	57		34.99
			57	34.99
			53	34.99
			4	34.99
14/05/2024	10:21:31.743	50		34.98
			50	34.98
			50	34.98
14/05/2024	10:21:23.148	1 750		34.97
			1 750	34.97
			1 750	34.97
14/05/2024	10:20:58.371	100		34.97
			100	34.97
			100	34.97
14/05/2024	10:20:51.304	1		34.97
			1	34.97
			1	34.97
14/05/2024	10:20:50.799	160		34.97
			160	34.97
			160	34.97
14/05/2024	10:20:46.026	28		34.97
			28	34.97
			28	34.97
14/05/2024	10:20:24.422	5		34.96
			5	34.96
			5	34.96
14/05/2024	10:20:21.618	150		34.95
			150	34.95
			150	34.95
14/05/2024	10:20:11.925	62		34.95
			62	34.95
			62	34.95
14/05/2024	10:19:47.381	250		34.94
			250	34.94
			250	34.94
14/05/2024	10:18:47.678	1 579		34.95
			1 579	34.95
			429	34.95
			1 150	34.95
14/05/2024	10:18:43.720	100		34.93
			100	34.93
			100	34.93
14/05/2024	10:18:29.773	1 300		34.93
			1 300	34.93
			1 300	34.93
14/05/2024	10:18:20.542	50		34.94
			50	34.94
			50	34.94
14/05/2024	10:18:19.549	60		34.93
			60	34.93
			60	34.93
14/05/2024	10:18:00.831	44		34.92
			44	34.92
			44	34.92
14/05/2024	10:17:53.330	100		34.93
			100	34.93
			100	34.93
14/05/2024	10:17:38.748	13		34.91
			13	34.91
			13	34.91
14/05/2024	10:17:34.015	5		34.91
			5	34.91
			5	34.91
14/05/2024	10:17:16.434	250		34.92
			250	34.92
			250	34.92
14/05/2024	10:16:39.558	165		34.92
			165	34.92
			165	34.92
14/05/2024	10:16:23.629	6		34.90
			6	34.90
			6	34.90
14/05/2024	10:15:38.164	50		34.90
			50	34.90
			50	34.90
14/05/2024	10:15:35.180	1 060		34.90
			1 060	34.90
			60	34.90
			1 000	34.90
14/05/2024	10:15:31.314	1 000		34.90
			1 000	34.90
			1 000	34.90
14/05/2024	10:15:25.605	2 500		34.90
			2 500	34.90
			2 500	34.90
14/05/2024	10:15:13.398	760		34.92
			760	34.92
			760	34.92
14/05/2024	10:15:13.236	1 780		34.91
			1 780	34.91
			1 780	34.91
14/05/2024	10:14:32.493	2 250		34.91
			2 250	34.91
			2 250	34.91
14/05/2024	10:14:21.586	50		34.91
			50	34.91
			50	34.91
14/05/2024	10:14:08.641	1 000		34.90
			1 000	34.90
			1 000	34.90
14/05/2024	10:12:54.839	50		34.91
			50	34.91
			50	34.91
14/05/2024	10:12:51.090	69		34.91
			40	34.91
			69	34.91
			29	34.91
14/05/2024	10:12:44.184	2 000		34.91
			2 000	34.91
			2 000	34.91
14/05/2024	10:12:36.269	100		34.90
			100	34.90
			100	34.90
14/05/2024	10:12:18.240	85		34.90
			85	34.90
			85	34.90
14/05/2024	10:11:48.037	300		34.88
			300	34.88
			300	34.88
14/05/2024	10:11:46.994	75		34.89
			75	34.89
			75	34.89
14/05/2024	10:11:39.454	150		34.88
			150	34.88
			150	34.88
14/05/2024	10:10:41.775	12		34.89
			12	34.89
			12	34.89
14/05/2024	10:10:40.978	75		34.89
			75	34.89
			75	34.89
14/05/2024	10:10:29.214	30		34.87
			30	34.87
			30	34.87
14/05/2024	10:10:04.832	100		34.86
			100	34.86
			100	34.86
14/05/2024	10:09:08.105	30		34.85
			30	34.85
			30	34.85
14/05/2024	10:08:36.655	7		34.86
			7	34.86
			7	34.86
14/05/2024	10:07:15.386	49		34.88
			49	34.88
			49	34.88
14/05/2024	10:07:15.150	1 500		34.88
			1 500	34.88
			1 500	34.88
14/05/2024	10:07:11.035	1 500		34.88
			1 500	34.88
			1 500	34.88
14/05/2024	10:07:10.748	1 900		34.88
			400	34.88
			1 500	34.88
			1 900	34.88
14/05/2024	10:07:02.544	1 250		34.88
			1 250	34.88
			1 250	34.88
14/05/2024	10:06:52.912	200		34.87
			200	34.87
			200	34.87
14/05/2024	10:06:40.923	40		34.89
			40	34.89
			40	34.89
14/05/2024	10:05:42.833	10		34.89
			10	34.89
			10	34.89
14/05/2024	10:05:26.774	30		34.89
			30	34.89
			30	34.89
14/05/2024	10:04:46.420	30		34.87
			30	34.87
			30	34.87
14/05/2024	10:04:09.325	3		34.87
			3	34.87
			3	34.87
14/05/2024	10:04:04.467	220		34.86
			220	34.86
			220	34.86
14/05/2024	10:03:53.912	29		34.86
			29	34.86
			29	34.86
14/05/2024	10:03:15.250	1 000		34.88
			1 000	34.88
			1 000	34.88
14/05/2024	10:03:06.143	30		34.87
			30	34.87
			30	34.87
14/05/2024	10:02:43.261	30		34.86
			30	34.86
			30	34.86
14/05/2024	10:02:36.307	22		34.87
			22	34.87
			22	34.87
14/05/2024	10:01:44.987	200		34.88
			200	34.88
			40	34.88
			49	34.88
			111	34.88
14/05/2024	10:01:27.266	18		34.87
			18	34.87
			18	34.87
14/05/2024	10:01:26.797	100		34.87
			100	34.87
			100	34.87
14/05/2024	10:00:58.735	21		34.87
			21	34.87
			21	34.87
14/05/2024	10:00:22.525	2 250		34.86
			2 250	34.86
			2 250	34.86
14/05/2024	10:00:05.743	4 000		34.85
			4 000	34.85
			4 000	34.85
14/05/2024	10:00:00.115	1 060		34.85
			1 060	34.85
			60	34.85
			1 000	34.85
14/05/2024	09:59:35.511	100		34.84
			100	34.84
			100	34.84
14/05/2024	09:59:27.024	60		34.84
			60	34.84
			60	34.84
14/05/2024	09:59:26.925	250		34.83
			250	34.83
			250	34.83
14/05/2024	09:59:26.820	400		34.81
			400	34.81
			400	34.81
14/05/2024	09:59:26.728	2 500		34.80
			2 500	34.80
			2 500	34.80
14/05/2024	09:58:06.445	1		34.79
			1	34.79
			1	34.79
14/05/2024	09:57:59.002	150		34.78
			150	34.78
			150	34.78
14/05/2024	09:57:37.951	30		34.80
			30	34.80
			30	34.80
14/05/2024	09:57:22.639	400		34.78
			400	34.78
			400	34.78
14/05/2024	09:57:11.503	1 000		34.78
			1 000	34.78
			1 000	34.78
14/05/2024	09:56:29.556	150		34.80
			150	34.80
			100	34.80
			30	34.80
			20	34.80
14/05/2024	09:56:26.416	5		34.80
			5	34.80
			5	34.80
14/05/2024	09:56:13.154	25		34.79
			25	34.79
			25	34.79
14/05/2024	09:53:09.132	4		34.75
			4	34.75
			4	34.75
14/05/2024	09:52:59.775	1 000		34.76
			1 000	34.76
			1 000	34.76
14/05/2024	09:52:52.984	1 000		34.76
			1 000	34.76
			1 000	34.76
14/05/2024	09:52:35.581	14		34.78
			14	34.78
			14	34.78
14/05/2024	09:52:28.210	200		34.77
			200	34.77
			200	34.77
14/05/2024	09:52:23.601	93		34.78
			93	34.78
			93	34.78
14/05/2024	09:51:25.421	50		34.76
			50	34.76
			50	34.76
14/05/2024	09:51:08.766	15		34.76
			15	34.76
			15	34.76
14/05/2024	09:50:26.147	30		34.75
			30	34.75
			30	34.75
14/05/2024	09:50:05.735	328		34.77
			328	34.77
			328	34.77
14/05/2024	09:50:05.519	1 058		34.77
			1 058	34.77
			1 000	34.77
			58	34.77
14/05/2024	09:49:53.325	1 000		34.77
			1 000	34.77
			1 000	34.77
14/05/2024	09:49:27.921	7		34.79
			7	34.79
			7	34.79
14/05/2024	09:48:53.765	1		34.79
			1	34.79
			1	34.79
14/05/2024	09:48:42.761	776		34.79
			776	34.79
			776	34.79
14/05/2024	09:48:28.850	1 000		34.77
			1 000	34.77
			1 000	34.77
14/05/2024	09:47:45.782	125		34.78
			125	34.78
			125	34.78
14/05/2024	09:47:20.996	14		34.77
			14	34.77
			14	34.77
14/05/2024	09:46:58.486	1 000		34.76
			1 000	34.76
			1 000	34.76
14/05/2024	09:46:36.115	200		34.75
			200	34.75
			200	34.75
14/05/2024	09:46:35.726	50		34.76
			50	34.76
			50	34.76
14/05/2024	09:45:17.865	300		34.76
			300	34.76
			300	34.76
14/05/2024	09:44:48.155	80		34.78
			80	34.78
			80	34.78
14/05/2024	09:43:23.529	50		34.79
			50	34.79
			50	34.79
14/05/2024	09:42:42.912	3		34.77
			3	34.77
			3	34.77
14/05/2024	09:42:38.337	1 000		34.78
			1 000	34.78
			1 000	34.78
14/05/2024	09:42:34.157	2		34.78
			2	34.78
			2	34.78
14/05/2024	09:41:37.424	75		34.78
			75	34.78
			75	34.78
14/05/2024	09:40:15.582	195		34.78
			195	34.78
			195	34.78
14/05/2024	09:39:19.169	80		34.77
			80	34.77
			80	34.77
14/05/2024	09:38:06.604	300		34.72
			300	34.72
			300	34.72
14/05/2024	09:37:30.657	15		34.74
			15	34.74
			15	34.74
14/05/2024	09:37:23.388	10		34.75
			10	34.75
			10	34.75
14/05/2024	09:36:14.402	100		34.74
			100	34.74
			100	34.74
14/05/2024	09:35:54.170	110		34.73
			110	34.73
			110	34.73
14/05/2024	09:34:43.999	50		34.74
			50	34.74
			50	34.74
14/05/2024	09:34:09.061	20		34.74
			20	34.74
			20	34.74
14/05/2024	09:33:40.633	75		34.73
			75	34.73
			75	34.73
14/05/2024	09:33:15.237	14		34.75
			14	34.75
			14	34.75
14/05/2024	09:32:54.984	30		34.74
			30	34.74
			30	34.74
14/05/2024	09:32:28.748	500		34.75
			500	34.75
			500	34.75
14/05/2024	09:32:25.948	80		34.76
			80	34.76
			80	34.76
14/05/2024	09:32:08.090	30		34.76
			30	34.76
			30	34.76
14/05/2024	09:32:03.826	14		34.76
			14	34.76
			14	34.76
14/05/2024	09:31:48.792	18		34.76
			18	34.76
			18	34.76
14/05/2024	09:31:10.285	5 500		34.73
			5 500	34.73
			5 500	34.73
14/05/2024	09:30:20.312	20		34.79
			20	34.79
			20	34.79
14/05/2024	09:30:18.874	10		34.79
			10	34.79
			10	34.79
14/05/2024	09:29:58.648	2 000		34.76
			2 000	34.76
			2 000	34.76
14/05/2024	09:29:20.257	2 230		34.73
			2 230	34.73
			2 230	34.73
14/05/2024	09:29:19.979	440		34.75
			37	34.75
			440	34.75
			403	34.75
14/05/2024	09:28:13.135	1 000		34.71
			1 000	34.71
			1 000	34.71
14/05/2024	09:27:57.253	72		34.72
			72	34.72
			72	34.72
14/05/2024	09:27:42.800	16		34.72
			16	34.72
			16	34.72
14/05/2024	09:27:27.784	750		34.72
			750	34.72
			750	34.72
14/05/2024	09:27:01.400	200		34.70
			200	34.70
			200	34.70
14/05/2024	09:26:04.853	8		34.72
			8	34.72
			8	34.72
14/05/2024	09:25:30.052	25		34.72
			25	34.72
			25	34.72
14/05/2024	09:25:15.098	20		34.69
			20	34.69
			20	34.69
14/05/2024	09:24:00.610	200		34.70
			200	34.70
			200	34.70
14/05/2024	09:23:42.529	174		34.73
			174	34.73
			174	34.73
14/05/2024	09:23:16.730	800		34.72
			776	34.72
			800	34.72
			24	34.72
14/05/2024	09:21:58.128	20		34.70
			20	34.70
			20	34.70
14/05/2024	09:21:35.600	144		34.70
			144	34.70
			144	34.70
14/05/2024	09:21:18.641	500		34.70
			500	34.70
			500	34.70
14/05/2024	09:19:08.474	50		34.71
			50	34.71
			50	34.71
14/05/2024	09:18:41.985	25		34.71
			25	34.71
			25	34.71
14/05/2024	09:18:35.711	30		34.74
			30	34.74
			30	34.74
14/05/2024	09:18:19.170	1 000		34.75
			1 000	34.75
			1 000	34.75
14/05/2024	09:18:14.093	50		34.73
			50	34.73
			50	34.73
14/05/2024	09:17:50.695	40		34.74
			40	34.74
			40	34.74
14/05/2024	09:17:32.877	100		34.73
			100	34.73
			100	34.73
14/05/2024	09:17:29.174	1 000		34.73
			1 000	34.73
			1 000	34.73
14/05/2024	09:17:22.614	1 000		34.73
			1 000	34.73
			1 000	34.73
14/05/2024	09:16:59.638	200		34.76
			200	34.76
			200	34.76
14/05/2024	09:13:25.196	145		34.81
			145	34.81
			145	34.81
14/05/2024	09:13:11.993	75		34.80
			75	34.80
			75	34.80
14/05/2024	09:13:03.297	29		34.81
			29	34.81
			29	34.81
14/05/2024	09:12:29.788	1 000		34.80
			1 000	34.80
			1 000	34.80
14/05/2024	09:11:51.205	100		34.78
			100	34.78
			100	34.78
14/05/2024	09:08:47.840	200		34.82
			200	34.82
			200	34.82
14/05/2024	09:08:38.861	70		34.81
			70	34.81
			70	34.81
14/05/2024	09:08:02.366	1		34.82
			1	34.82
			1	34.82
14/05/2024	09:08:01.384	150		34.81
			150	34.81
			150	34.81
14/05/2024	09:07:55.770	151		34.81
			1	34.81
			151	34.81
			150	34.81
14/05/2024	09:07:55.541	882		34.80
			107	34.80
			100	34.80
			500	34.80
			882	34.80
			5	34.80
			170	34.80
14/05/2024	09:06:52.388	19		34.71
			19	34.71
			19	34.71
14/05/2024	09:06:49.389	100		34.71
			100	34.71
			100	34.71
14/05/2024	09:06:49.295	300		34.71
			300	34.71
			300	34.71
14/05/2024	09:05:40.217	145		34.71
			145	34.71
			145	34.71
14/05/2024	09:04:34.636	60		34.78
			60	34.78
			60	34.78
14/05/2024	09:04:07.074	2 000		34.79
			2 000	34.79
			2 000	34.79
14/05/2024	09:04:00.692	300		34.78
			300	34.78
			300	34.78
14/05/2024	09:03:52.570	333		34.75
			283	34.75
			333	34.75
			50	34.75
14/05/2024	09:03:52.477	49		34.74
			49	34.74
			49	34.74
14/05/2024	09:03:48.392	2 451		34.74
			1 451	34.74
			2 451	34.74
			1 000	34.74
14/05/2024	09:03:31.397	1 000		34.74
			1 000	34.74
			1 000	34.74
14/05/2024	09:03:02.477	1 000		34.74
			1 000	34.74
			1 000	34.74
14/05/2024	09:02:50.422	1 000		34.74
			1 000	34.74
			1 000	34.74
14/05/2024	09:02:29.949	10		34.73
			10	34.73
			10	34.73
14/05/2024	09:01:56.841	25		34.70
			25	34.70
			25	34.70
14/05/2024	09:01:35.435	10		34.73
			10	34.73
			10	34.73
14/05/2024	09:01:34.213	100		34.72
			100	34.72
			100	34.72
14/05/2024	09:01:25.653	120		34.72
			120	34.72
			120	34.72
14/05/2024	09:01:08.475	200		34.73
			200	34.73
			200	34.73
14/05/2024	09:01:07.615	320		34.72
			320	34.72
			320	34.72
14/05/2024	09:01:07.483	862		34.70
			862	34.70
			862	34.70
14/05/2024	09:01:00.268	1 000		34.70
			37	34.70
			1 000	34.70
			63	34.70
			900	34.70
14/05/2024	09:00:35.701	1 000		34.70
			1 000	34.70
			1 000	34.70
14/05/2024	09:00:35.530	1 000		34.70
			1 000	34.70
			1 000	34.70
14/05/2024	09:00:35.291	1 000		34.70
			925	34.70
			1 000	34.70
			75	34.70
14/05/2024	09:00:35.033	1 075		34.70
			75	34.70
			1 075	34.70
			1 000	34.70
14/05/2024	09:00:34.680	1 000		34.70
			1 000	34.70
			1 000	34.70
14/05/2024	09:00:34.538	200		34.69
			30	34.69
			170	34.69
			200	34.69
14/05/2024	09:00:34.321	2		34.65
			2	34.65
			2	34.65
14/05/2024	09:00:34.169	270		34.63
			270	34.63
			270	34.63
14/05/2024	09:00:34.042	574		34.52
			574	34.52
			574	34.52
14/05/2024	09:00:33.929	197		34.50
			195	34.50
			197	34.50
			2	34.50
14/05/2024	09:00:33.777	483		34.52
			100	34.52
			350	34.52
			1	34.52
			483	34.52
			32	34.52
14/05/2024	09:00:33.661	7		34.46
			7	34.46
			7	34.46
14/05/2024	09:00:33.515	50		34.45
			50	34.45
			50	34.45
14/05/2024	09:00:33.331	15		34.43
			15	34.43
			15	34.43
14/05/2024	09:00:30.880	3 000		34.40
			3 000	34.40
			3 000	34.40
14/05/2024	09:00:09.808	330		34.36
			15	34.36
			50	34.36
			19	34.36
			246	34.36
			330	34.36

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 39.005 / Ask: 39.225
Volume: 473 176
+38.70%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2024 @ 11:05:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice