RWE AG

1003

841

32.30

       

Date Time Volume Order Volume Price
26/04/2024 21:59:53.365 100   32.30
      100 32.30
      100 32.30
26/04/2024 21:59:50.605 15   32.27
      15 32.27
      15 32.27
26/04/2024 21:59:46.772 15   32.29
      15 32.29
      15 32.29
26/04/2024 21:51:16.256 100   32.25
      15 32.25
      85 32.25
      100 32.25
26/04/2024 21:49:44.898 44   32.35
      44 32.35
      44 32.35
26/04/2024 21:47:06.754 60   32.35
      60 32.35
      60 32.35
26/04/2024 21:46:11.045 25   32.36
      25 32.36
      9 32.36
      16 32.36
26/04/2024 21:37:10.931 15   32.33
      15 32.33
      15 32.33
26/04/2024 21:33:33.614 100   32.21
      100 32.21
      76 32.21
      9 32.21
      15 32.21
26/04/2024 21:28:41.313 90   32.36
      90 32.36
      90 32.36
26/04/2024 21:24:36.505 3   32.22
      3 32.22
      3 32.22
26/04/2024 21:22:41.236 250   32.36
      100 32.36
      250 32.36
      150 32.36
26/04/2024 21:14:03.892 80   32.37
      15 32.37
      65 32.37
      80 32.37
26/04/2024 21:07:43.939 300   32.26
      300 32.26
      300 32.26
26/04/2024 21:07:41.773 200   32.26
      200 32.26
      200 32.26
26/04/2024 21:07:37.882 500   32.26
      150 32.26
      500 32.26
      335 32.26
      15 32.26
26/04/2024 21:04:54.802 8   32.26
      8 32.26
      8 32.26
26/04/2024 20:59:53.079 78   32.26
      75 32.26
      3 32.26
      78 32.26
26/04/2024 20:52:25.544 8   32.26
      8 32.26
      8 32.26
26/04/2024 20:45:54.951 25   32.36
      25 32.36
      25 32.36
26/04/2024 20:45:47.730 44   32.36
      44 32.36
      44 32.36
26/04/2024 20:40:18.024 154   32.36
      154 32.36
      154 32.36
26/04/2024 20:39:08.464 50   32.35
      50 32.35
      50 32.35
26/04/2024 20:37:30.888 8   32.35
      8 32.35
      8 32.35
26/04/2024 20:26:45.134 10   32.36
      10 32.36
      10 32.36
26/04/2024 20:24:12.718 30   32.36
      15 32.36
      15 32.36
      30 32.36
26/04/2024 20:23:19.060 60   32.36
      60 32.36
      60 32.36
26/04/2024 20:22:48.656 20   32.26
      20 32.26
      15 32.26
      5 32.26
26/04/2024 20:15:50.597 154   32.37
      154 32.37
      152 32.37
      2 32.37
26/04/2024 20:12:50.671 200   32.37
      200 32.37
      200 32.37
26/04/2024 20:10:39.143 3   32.37
      3 32.37
      3 32.37
26/04/2024 20:09:45.530 231   32.37
      231 32.37
      31 32.37
      200 32.37
26/04/2024 20:07:56.852 80   32.37
      80 32.37
      80 32.37
26/04/2024 20:07:56.646 2   32.37
      2 32.37
      2 32.37
26/04/2024 19:57:54.967 75   32.37
      75 32.37
      75 32.37
26/04/2024 19:56:02.304 2   32.37
      2 32.37
      2 32.37
26/04/2024 19:51:05.170 30   32.37
      30 32.37
      30 32.37
26/04/2024 19:51:01.979 50   32.37
      50 32.37
      50 32.37
26/04/2024 19:48:18.539 100   32.37
      100 32.37
      100 32.37
26/04/2024 19:46:40.429 2   32.37
      2 32.37
      2 32.37
26/04/2024 19:46:02.594 10   32.37
      10 32.37
      7 32.37
      3 32.37
26/04/2024 19:44:59.332 210   32.36
      200 32.36
      210 32.36
      10 32.36
26/04/2024 19:44:54.161 1   32.26
      1 32.26
      1 32.26
26/04/2024 19:41:41.297 70   32.36
      70 32.36
      70 32.36
26/04/2024 19:36:52.397 50   32.36
      3 32.36
      50 32.36
      47 32.36
26/04/2024 19:30:32.280 70   32.36
      70 32.36
      70 32.36
26/04/2024 19:30:09.581 10   32.36
      10 32.36
      10 32.36
26/04/2024 19:28:33.189 90   32.30
      90 32.30
      90 32.30
26/04/2024 19:28:30.026 60   32.35
      60 32.35
      5 32.35
      55 32.35
26/04/2024 19:26:08.213 1 034   32.28
      29 32.28
      5 32.28
      1 034 32.28
      1 000 32.28
26/04/2024 19:21:29.148 15   32.27
      15 32.27
      15 32.27
26/04/2024 19:19:25.435 8   32.27
      8 32.27
      8 32.27
26/04/2024 19:19:15.723 10   32.27
      10 32.27
      10 32.27
26/04/2024 19:16:48.356 200   32.27
      88 32.27
      15 32.27
      200 32.27
      97 32.27
26/04/2024 19:07:13.762 200   32.21
      130 32.21
      200 32.21
      15 32.21
      55 32.21
26/04/2024 18:56:08.978 100   32.27
      100 32.27
      100 32.27
26/04/2024 18:55:54.407 200   32.27
      200 32.27
      200 32.27
26/04/2024 18:53:30.803 300   32.27
      300 32.27
      300 32.27
26/04/2024 18:50:10.614 500   32.27
      500 32.27
      445 32.27
      40 32.27
      15 32.27
26/04/2024 18:49:04.261 58   32.19
      29 32.19
      15 32.19
      58 32.19
      14 32.19
26/04/2024 18:46:10.391 32   32.27
      32 32.27
      32 32.27
26/04/2024 18:44:55.536 100   32.27
      75 32.27
      25 32.27
      100 32.27
26/04/2024 18:43:24.067 66   32.27
      66 32.27
      66 32.27
26/04/2024 18:41:09.560 1 000   32.26
      1 000 32.26
      1 000 32.26
26/04/2024 18:40:23.923 509   32.25
      500 32.25
      9 32.25
      509 32.25
26/04/2024 18:36:49.237 225   32.24
      150 32.24
      225 32.24
      75 32.24
26/04/2024 18:34:35.989 2   32.18
      2 32.18
      2 32.18
26/04/2024 18:34:28.571 60   32.25
      5 32.25
      9 32.25
      26 32.25
      15 32.25
      60 32.25
      5 32.25
26/04/2024 18:33:40.129 60   32.17
      60 32.17
      9 32.17
      51 32.17
26/04/2024 18:31:42.509 18   32.17
      15 32.17
      3 32.17
      18 32.17
26/04/2024 18:30:46.364 395   32.22
      250 32.22
      395 32.22
      145 32.22
26/04/2024 18:30:37.800 40   32.20
      40 32.20
      40 32.20
26/04/2024 18:30:24.296 10   32.24
      10 32.24
      10 32.24
26/04/2024 18:28:15.888 50   32.24
      50 32.24
      50 32.24
26/04/2024 18:27:43.721 63   32.24
      15 32.24
      63 32.24
      48 32.24
26/04/2024 18:27:43.420 10   32.24
      10 32.24
      10 32.24
26/04/2024 18:27:04.096 2   32.20
      2 32.20
      2 32.20
26/04/2024 18:25:46.865 9   32.17
      9 32.17
      9 32.17
26/04/2024 18:24:20.192 4   32.17
      4 32.17
      4 32.17
26/04/2024 18:23:30.092 300   32.17
      15 32.17
      97 32.17
      38 32.17
      300 32.17
      150 32.17
26/04/2024 18:23:28.714 16   32.25
      16 32.25
      16 32.25
26/04/2024 18:13:39.610 150   32.25
      150 32.25
      150 32.25
26/04/2024 18:12:27.796 250   32.25
      85 32.25
      15 32.25
      250 32.25
      150 32.25
26/04/2024 18:10:53.706 1   32.25
      1 32.25
      1 32.25
26/04/2024 18:10:37.321 30   32.17
      30 32.17
      30 32.17
26/04/2024 18:10:31.558 1   32.17
      1 32.17
      1 32.17
26/04/2024 18:10:28.670 3   32.25
      3 32.25
      3 32.25
26/04/2024 18:06:06.173 308   32.16
      150 32.16
      15 32.16
      143 32.16
      308 32.16
26/04/2024 18:04:20.643 20   32.25
      20 32.25
      20 32.25
26/04/2024 18:02:22.093 35   32.25
      35 32.25
      35 32.25
26/04/2024 17:59:20.185 33   32.25
      33 32.25
      33 32.25
26/04/2024 17:59:11.819 15   32.25
      15 32.25
      15 32.25
26/04/2024 17:51:39.480 200   32.25
      200 32.25
      50 32.25
      150 32.25
26/04/2024 17:44:43.713 61   32.17
      61 32.17
      61 32.17
26/04/2024 17:44:41.807 500   32.17
      500 32.17
      500 32.17
26/04/2024 17:44:32.530 689   32.17
      19 32.17
      150 32.17
      20 32.17
      689 32.17
      500 32.17
26/04/2024 17:40:06.725 1 000   32.22
      1 000 32.22
      1 000 32.22
26/04/2024 17:39:59.164 1 000   32.24
      20 32.24
      1 000 32.24
      703 32.24
      277 32.24
26/04/2024 17:39:14.367 500   32.23
      500 32.23
      500 32.23
26/04/2024 17:37:29.251 200   32.23
      200 32.23
      200 32.23
26/04/2024 17:36:48.898 50   32.23
      50 32.23
      50 32.23
26/04/2024 17:36:15.794 220   32.17
      220 32.17
      45 32.17
      175 32.17
26/04/2024 17:36:13.211 4 600   32.20
      500 32.20
      4 600 32.20
      100 32.20
      4 000 32.20
26/04/2024 17:36:07.787 250   32.21
      250 32.21
      250 32.21
26/04/2024 17:36:07.301 250   32.21
      250 32.21
      250 32.21
26/04/2024 17:36:06.751 500   32.21
      500 32.21
      500 32.21
26/04/2024 17:36:06.127 250   32.21
      250 32.21
      250 32.21
26/04/2024 17:36:05.361 500   32.21
      500 32.21
      500 32.21
26/04/2024 17:36:01.296 500   32.21
      500 32.21
      500 32.21
26/04/2024 17:35:56.017 240   32.21
      240 32.21
      240 32.21
26/04/2024 17:35:55.251 500   32.21
      200 32.21
      300 32.21
      500 32.21
26/04/2024 17:35:54.910 2 157   32.21
      13 32.21
      2 000 32.21
      2 000 32.21
      94 32.21
      157 32.21
      50 32.21
26/04/2024 17:27:45.696 75   32.29
      75 32.29
      75 32.29
26/04/2024 17:25:59.605 30   32.26
      30 32.26
      30 32.26
26/04/2024 17:25:29.870 30   32.26
      30 32.26
      30 32.26
26/04/2024 17:21:17.471 20   32.28
      20 32.28
      20 32.28
26/04/2024 17:20:12.241 310   32.27
      310 32.27
      310 32.27
26/04/2024 17:15:23.863 6   32.24
      6 32.24
      6 32.24
26/04/2024 17:14:44.019 80   32.26
      80 32.26
      80 32.26
26/04/2024 17:11:58.547 50   32.26
      50 32.26
      50 32.26
26/04/2024 17:11:10.026 35   32.27
      35 32.27
      35 32.27
26/04/2024 17:11:03.688 89   32.26
      89 32.26
      89 32.26
26/04/2024 17:09:19.995 10   32.27
      10 32.27
      10 32.27
26/04/2024 17:08:47.842 120   32.27
      120 32.27
      120 32.27
26/04/2024 17:06:41.641 250   32.25
      250 32.25
      250 32.25
26/04/2024 17:04:36.223 45   32.27
      45 32.27
      45 32.27
26/04/2024 17:01:09.811 160   32.25
      160 32.25
      160 32.25
26/04/2024 17:00:30.996 500   32.24
      500 32.24
      500 32.24
26/04/2024 17:00:00.944 28   32.25
      28 32.25
      28 32.25
26/04/2024 16:58:53.977 32   32.25
      32 32.25
      2 32.25
      30 32.25
26/04/2024 16:58:10.126 5   32.27
      5 32.27
      5 32.27
26/04/2024 16:56:14.868 2 000   32.30
      2 000 32.30
      2 000 32.30
26/04/2024 16:55:49.404 20   32.30
      20 32.30
      20 32.30
26/04/2024 16:53:12.441 5   32.32
      5 32.32
      5 32.32
26/04/2024 16:51:49.899 1   32.29
      1 32.29
      1 32.29
26/04/2024 16:51:00.488 50   32.31
      50 32.31
      50 32.31
26/04/2024 16:50:35.531 30   32.31
      30 32.31
      30 32.31
26/04/2024 16:48:00.191 40   32.31
      40 32.31
      40 32.31
26/04/2024 16:46:05.695 25   32.33
      25 32.33
      25 32.33
26/04/2024 16:43:19.610 1 000   32.31
      1 000 32.31
      1 000 32.31
26/04/2024 16:43:11.063 600   32.28
      600 32.28
      600 32.28
26/04/2024 16:43:10.877 1 805   32.30
      1 800 32.30
      1 805 32.30
      5 32.30
26/04/2024 16:42:14.521 6   32.34
      6 32.34
      1 32.34
      5 32.34
26/04/2024 16:39:55.682 95   32.33
      95 32.33
      95 32.33
26/04/2024 16:38:33.592 300   32.33
      300 32.33
      300 32.33
26/04/2024 16:37:15.611 68   32.34
      68 32.34
      68 32.34
26/04/2024 16:35:07.656 10   32.35
      10 32.35
      10 32.35
26/04/2024 16:35:01.168 8   32.34
      8 32.34
      8 32.34
26/04/2024 16:34:33.994 200   32.37
      200 32.37
      200 32.37
26/04/2024 16:33:42.445 18   32.39
      18 32.39
      18 32.39
26/04/2024 16:32:38.109 60   32.39
      60 32.39
      60 32.39
26/04/2024 16:31:39.032 204   32.39
      204 32.39
      204 32.39
26/04/2024 16:31:15.397 155   32.39
      155 32.39
      155 32.39
26/04/2024 16:30:02.001 45   32.39
      45 32.39
      45 32.39
26/04/2024 16:28:47.762 600   32.40
      600 32.40
      600 32.40
26/04/2024 16:25:35.931 350   32.39
      350 32.39
      350 32.39
26/04/2024 16:23:16.507 2 000   32.38
      2 000 32.38
      2 000 32.38
26/04/2024 16:17:28.276 2   32.32
      2 32.32
      2 32.32
26/04/2024 16:14:40.242 1 000   32.35
      1 000 32.35
      1 000 32.35
26/04/2024 16:14:33.295 61   32.34
      61 32.34
      61 32.34
26/04/2024 16:14:10.063 31   32.33
      31 32.33
      31 32.33
26/04/2024 16:12:44.005 2 500   32.32
      2 500 32.32
      2 500 32.32
26/04/2024 16:12:33.947 1 000   32.32
      1 000 32.32
      1 000 32.32
26/04/2024 16:11:00.149 16   32.32
      16 32.32
      16 32.32
26/04/2024 16:10:34.087 162   32.32
      162 32.32
      162 32.32
26/04/2024 16:09:03.685 1 318   32.34
      1 318 32.34
      1 318 32.34
26/04/2024 16:08:57.762 277   32.35
      277 32.35
      277 32.35
26/04/2024 16:08:51.736 50   32.35
      50 32.35
      50 32.35
26/04/2024 16:06:41.538 1 250   32.32
      1 250 32.32
      1 250 32.32
26/04/2024 16:06:34.308 1 000   32.32
      1 000 32.32
      1 000 32.32
26/04/2024 16:06:34.164 2 000   32.32
      2 000 32.32
      2 000 32.32
26/04/2024 16:05:40.240 100   32.34
      100 32.34
      100 32.34
26/04/2024 16:02:21.252 23   32.31
      23 32.31
      23 32.31
26/04/2024 16:01:50.866 50   32.32
      50 32.32
      50 32.32
26/04/2024 16:01:48.486 40   32.32
      40 32.32
      40 32.32
26/04/2024 16:01:31.853 920   32.32
      920 32.32
      920 32.32
26/04/2024 16:01:00.810 2 250   32.33
      2 250 32.33
      2 250 32.33
26/04/2024 15:59:54.143 100   32.35
      100 32.35
      100 32.35
26/04/2024 15:58:22.083 35   32.36
      35 32.36
      35 32.36
26/04/2024 15:57:55.407 120   32.35
      120 32.35
      120 32.35
26/04/2024 15:56:12.209 50   32.37
      50 32.37
      50 32.37
26/04/2024 15:55:55.753 400   32.37
      400 32.37
      400 32.37
26/04/2024 15:55:24.064 31   32.37
      31 32.37
      31 32.37
26/04/2024 15:53:30.399 16   32.37
      16 32.37
      16 32.37
26/04/2024 15:53:24.408 40   32.37
      40 32.37
      40 32.37
26/04/2024 15:50:05.932 200   32.33
      200 32.33
      200 32.33
26/04/2024 15:47:53.028 20   32.33
      20 32.33
      20 32.33
26/04/2024 15:47:41.644 400   32.32
      400 32.32
      400 32.32
26/04/2024 15:46:07.599 25   32.34
      25 32.34
      25 32.34
26/04/2024 15:45:43.227 309   32.34
      309 32.34
      309 32.34
26/04/2024 15:44:03.406 30   32.38
      30 32.38
      30 32.38
26/04/2024 15:43:36.281 164   32.37
      164 32.37
      164 32.37
26/04/2024 15:41:59.121 22   32.40
      22 32.40
      22 32.40
26/04/2024 15:41:35.995 25   32.39
      25 32.39
      25 32.39
26/04/2024 15:41:31.124 18   32.38
      18 32.38
      18 32.38
26/04/2024 15:39:28.856 4   32.40
      4 32.40
      4 32.40
26/04/2024 15:38:47.218 100   32.39
      100 32.39
      100 32.39
26/04/2024 15:38:01.432 48   32.33
      48 32.33
      48 32.33
26/04/2024 15:36:53.128 30   32.32
      30 32.32
      30 32.32
26/04/2024 15:34:38.096 300   32.34
      300 32.34
      300 32.34
26/04/2024 15:33:58.337 80   32.36
      80 32.36
      80 32.36
26/04/2024 15:33:09.554 1 000   32.36
      1 000 32.36
      1 000 32.36
26/04/2024 15:29:42.836 1 000   32.30
      1 000 32.30
      1 000 32.30
26/04/2024 15:29:38.693 30   32.32
      30 32.32
      30 32.32
26/04/2024 15:26:59.484 200   32.31
      200 32.31
      200 32.31
26/04/2024 15:24:51.560 1 750   32.30
      20 32.30
      2 32.30
      1 428 32.30
      1 750 32.30
      300 32.30
26/04/2024 15:23:52.628 8   32.32
      8 32.32
      8 32.32
26/04/2024 15:23:26.203 37   32.33
      37 32.33
      37 32.33
26/04/2024 15:20:38.775 125   32.34
      125 32.34
      125 32.34
26/04/2024 15:18:45.608 50   32.33
      50 32.33
      50 32.33
26/04/2024 15:16:27.226 100   32.33
      100 32.33
      100 32.33
26/04/2024 15:13:24.328 1 250   32.35
      1 250 32.35
      1 250 32.35
26/04/2024 15:12:44.729 200   32.36
      200 32.36
      200 32.36
26/04/2024 15:11:00.060 13   32.35
      13 32.35
      13 32.35
26/04/2024 15:10:42.796 1 000   32.34
      1 000 32.34
      1 000 32.34
26/04/2024 15:10:09.733 5   32.34
      5 32.34
      5 32.34
26/04/2024 15:10:08.289 240   32.33
      240 32.33
      240 32.33
26/04/2024 15:09:45.569 4   32.33
      4 32.33
      4 32.33
26/04/2024 15:07:05.742 200   32.35
      200 32.35
      200 32.35
26/04/2024 15:07:00.569 50   32.35
      50 32.35
      50 32.35
26/04/2024 15:06:41.670 53   32.33
      53 32.33
      53 32.33
26/04/2024 15:06:37.601 50   32.33
      50 32.33
      50 32.33
26/04/2024 15:06:16.386 32   32.34
      32 32.34
      32 32.34
26/04/2024 15:02:53.921 123   32.38
      123 32.38
      123 32.38
26/04/2024 14:58:00.114 150   32.35
      150 32.35
      150 32.35
26/04/2024 14:56:56.105 100   32.32
      100 32.32
      100 32.32
26/04/2024 14:56:09.564 200   32.32
      200 32.32
      200 32.32
26/04/2024 14:54:48.714 3   32.34
      3 32.34
      3 32.34
26/04/2024 14:54:37.711 100   32.34
      100 32.34
      100 32.34
26/04/2024 14:54:00.969 2   32.34
      2 32.34
      2 32.34
26/04/2024 14:53:58.946 17   32.33
      17 32.33
      17 32.33
26/04/2024 14:52:33.672 25   32.37
      25 32.37
      25 32.37
26/04/2024 14:50:38.259 1 500   32.36
      1 500 32.36
      1 500 32.36
26/04/2024 14:48:02.161 100   32.33
      100 32.33
      100 32.33
26/04/2024 14:47:57.530 120   32.34
      120 32.34
      120 32.34
26/04/2024 14:47:39.426 86   32.34
      86 32.34
      86 32.34
26/04/2024 14:47:12.990 100   32.33
      100 32.33
      100 32.33
26/04/2024 14:44:28.998 100   32.41
      100 32.41
      100 32.41
26/04/2024 14:44:05.082 1   32.42
      1 32.42
      1 32.42
26/04/2024 14:42:12.085 70   32.43
      70 32.43
      70 32.43
26/04/2024 14:41:09.807 4   32.43
      4 32.43
      4 32.43
26/04/2024 14:40:04.319 100   32.46
      100 32.46
      100 32.46
26/04/2024 14:39:41.978 16   32.44
      16 32.44
      16 32.44
26/04/2024 14:39:16.050 120   32.46
      120 32.46
      120 32.46
26/04/2024 14:38:34.739 75   32.47
      75 32.47
      75 32.47
26/04/2024 14:37:57.810 2 500   32.52
      2 500 32.52
      2 500 32.52
26/04/2024 14:37:18.358 500   32.53
      500 32.53
      500 32.53
26/04/2024 14:36:49.864 2 500   32.53
      2 500 32.53
      2 500 32.53
26/04/2024 14:36:47.651 100   32.52
      100 32.52
      100 32.52
26/04/2024 14:36:45.705 80   32.53
      80 32.53
      80 32.53
26/04/2024 14:36:18.691 520   32.51
      520 32.51
      520 32.51
26/04/2024 14:35:29.292 130   32.48
      130 32.48
      130 32.48
26/04/2024 14:35:22.530 105   32.48
      105 32.48
      105 32.48
26/04/2024 14:35:10.048 2 500   32.51
      2 500 32.51
      2 500 32.51
26/04/2024 14:35:02.649 2 500   32.51
      2 500 32.51
      2 500 32.51
26/04/2024 14:34:58.474 340   32.51
      340 32.51
      340 32.51
26/04/2024 14:34:36.991 3   32.50
      3 32.50
      3 32.50
26/04/2024 14:34:31.064 144   32.49
      144 32.49
      144 32.49
26/04/2024 14:33:17.145 200   32.47
      200 32.47
      200 32.47
26/04/2024 14:31:20.665 520   32.46
      520 32.46
      520 32.46
26/04/2024 14:31:10.356 400   32.44
      400 32.44
      400 32.44
26/04/2024 14:30:35.149 400   32.40
      400 32.40
      400 32.40
26/04/2024 14:30:16.711 90   32.39
      90 32.39
      90 32.39
26/04/2024 14:29:14.931 10   32.33
      10 32.33
      10 32.33
26/04/2024 14:26:29.800 82   32.34
      82 32.34
      82 32.34
26/04/2024 14:25:26.828 405   32.35
      405 32.35
      405 32.35
26/04/2024 14:24:40.896 110   32.35
      110 32.35
      110 32.35
26/04/2024 14:24:16.721 125   32.34
      125 32.34
      125 32.34
26/04/2024 14:23:45.812 10   32.34
      10 32.34
      10 32.34
26/04/2024 14:23:04.536 100   32.36
      100 32.36
      100 32.36
26/04/2024 14:22:48.095 150   32.36
      150 32.36
      150 32.36
26/04/2024 14:18:58.844 633   32.30
      200 32.30
      3 32.30
      100 32.30
      633 32.30
      20 32.30
      300 32.30
      10 32.30
26/04/2024 14:15:29.810 32   32.32
      32 32.32
      32 32.32
26/04/2024 14:14:36.326 200   32.34
      200 32.34
      200 32.34
26/04/2024 14:13:54.315 50   32.33
      50 32.33
      50 32.33
26/04/2024 14:13:27.867 19   32.34
      19 32.34
      19 32.34
26/04/2024 14:11:02.370 154   32.34
      154 32.34
      154 32.34
26/04/2024 14:09:53.875 2 250   32.35
      2 250 32.35
      2 250 32.35
26/04/2024 14:08:34.685 100   32.36
      100 32.36
      100 32.36
26/04/2024 14:07:34.999 150   32.37
      150 32.37
      150 32.37
26/04/2024 14:06:59.693 300   32.36
      300 32.36
      300 32.36
26/04/2024 14:06:48.716 500   32.35
      500 32.35
      500 32.35
26/04/2024 14:06:37.360 40   32.36
      40 32.36
      40 32.36
26/04/2024 14:06:35.051 300   32.36
      300 32.36
      300 32.36
26/04/2024 14:06:31.869 60   32.36
      60 32.36
      60 32.36
26/04/2024 14:06:18.493 25   32.36
      25 32.36
      25 32.36
26/04/2024 14:05:57.091 185   32.36
      185 32.36
      185 32.36
26/04/2024 14:05:45.589 300   32.36
      300 32.36
      300 32.36
26/04/2024 14:05:25.975 150   32.36
      150 32.36
      150 32.36
26/04/2024 14:05:00.223 35   32.36
      35 32.36
      35 32.36
26/04/2024 14:04:57.283 1 000   32.36
      1 000 32.36
      1 000 32.36
26/04/2024 14:04:37.422 40   32.36
      40 32.36
      40 32.36
26/04/2024 14:03:50.056 31   32.36
      31 32.36
      31 32.36
26/04/2024 14:02:43.522 1 000   32.34
      1 000 32.34
      1 000 32.34
26/04/2024 14:01:33.427 30   32.35
      30 32.35
      30 32.35
26/04/2024 14:00:29.668 150   32.36
      150 32.36
      150 32.36
26/04/2024 14:00:16.376 20   32.36
      20 32.36
      20 32.36
26/04/2024 13:59:07.217 30   32.34
      30 32.34
      30 32.34
26/04/2024 13:58:47.809 50   32.34
      50 32.34
      50 32.34
26/04/2024 13:58:29.652 1 500   32.34
      1 500 32.34
      1 500 32.34
26/04/2024 13:57:49.218 50   32.34
      50 32.34
      50 32.34
26/04/2024 13:57:34.435 2 049   32.34
      2 049 32.34
      2 049 32.34
26/04/2024 13:57:33.930 2 500   32.34
      2 500 32.34
      2 500 32.34
26/04/2024 13:57:33.413 2 500   32.34
      2 500 32.34
      2 500 32.34
26/04/2024 13:57:22.111 2 250   32.34
      2 250 32.34
      2 250 32.34
26/04/2024 13:57:03.717 230   32.32
      230 32.32
      230 32.32
26/04/2024 13:56:53.673 1   32.34
      1 32.34
      1 32.34
26/04/2024 13:56:39.782 1   32.33
      1 32.33
      1 32.33
26/04/2024 13:55:41.819 200   32.34
      200 32.34
      200 32.34
26/04/2024 13:55:03.886 2 500   32.35
      2 500 32.35
      2 500 32.35

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)