RWE AG
- Information
- Last
- Buy
- Sell
1003
841
32.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:59:53.365 | 100 | 32.30 | |
100 | 32.30 | |||
100 | 32.30 | |||
26/04/2024 | 21:59:50.605 | 15 | 32.27 | |
15 | 32.27 | |||
15 | 32.27 | |||
26/04/2024 | 21:59:46.772 | 15 | 32.29 | |
15 | 32.29 | |||
15 | 32.29 | |||
26/04/2024 | 21:51:16.256 | 100 | 32.25 | |
15 | 32.25 | |||
85 | 32.25 | |||
100 | 32.25 | |||
26/04/2024 | 21:49:44.898 | 44 | 32.35 | |
44 | 32.35 | |||
44 | 32.35 | |||
26/04/2024 | 21:47:06.754 | 60 | 32.35 | |
60 | 32.35 | |||
60 | 32.35 | |||
26/04/2024 | 21:46:11.045 | 25 | 32.36 | |
25 | 32.36 | |||
9 | 32.36 | |||
16 | 32.36 | |||
26/04/2024 | 21:37:10.931 | 15 | 32.33 | |
15 | 32.33 | |||
15 | 32.33 | |||
26/04/2024 | 21:33:33.614 | 100 | 32.21 | |
100 | 32.21 | |||
76 | 32.21 | |||
9 | 32.21 | |||
15 | 32.21 | |||
26/04/2024 | 21:28:41.313 | 90 | 32.36 | |
90 | 32.36 | |||
90 | 32.36 | |||
26/04/2024 | 21:24:36.505 | 3 | 32.22 | |
3 | 32.22 | |||
3 | 32.22 | |||
26/04/2024 | 21:22:41.236 | 250 | 32.36 | |
100 | 32.36 | |||
250 | 32.36 | |||
150 | 32.36 | |||
26/04/2024 | 21:14:03.892 | 80 | 32.37 | |
15 | 32.37 | |||
65 | 32.37 | |||
80 | 32.37 | |||
26/04/2024 | 21:07:43.939 | 300 | 32.26 | |
300 | 32.26 | |||
300 | 32.26 | |||
26/04/2024 | 21:07:41.773 | 200 | 32.26 | |
200 | 32.26 | |||
200 | 32.26 | |||
26/04/2024 | 21:07:37.882 | 500 | 32.26 | |
150 | 32.26 | |||
500 | 32.26 | |||
335 | 32.26 | |||
15 | 32.26 | |||
26/04/2024 | 21:04:54.802 | 8 | 32.26 | |
8 | 32.26 | |||
8 | 32.26 | |||
26/04/2024 | 20:59:53.079 | 78 | 32.26 | |
75 | 32.26 | |||
3 | 32.26 | |||
78 | 32.26 | |||
26/04/2024 | 20:52:25.544 | 8 | 32.26 | |
8 | 32.26 | |||
8 | 32.26 | |||
26/04/2024 | 20:45:54.951 | 25 | 32.36 | |
25 | 32.36 | |||
25 | 32.36 | |||
26/04/2024 | 20:45:47.730 | 44 | 32.36 | |
44 | 32.36 | |||
44 | 32.36 | |||
26/04/2024 | 20:40:18.024 | 154 | 32.36 | |
154 | 32.36 | |||
154 | 32.36 | |||
26/04/2024 | 20:39:08.464 | 50 | 32.35 | |
50 | 32.35 | |||
50 | 32.35 | |||
26/04/2024 | 20:37:30.888 | 8 | 32.35 | |
8 | 32.35 | |||
8 | 32.35 | |||
26/04/2024 | 20:26:45.134 | 10 | 32.36 | |
10 | 32.36 | |||
10 | 32.36 | |||
26/04/2024 | 20:24:12.718 | 30 | 32.36 | |
15 | 32.36 | |||
15 | 32.36 | |||
30 | 32.36 | |||
26/04/2024 | 20:23:19.060 | 60 | 32.36 | |
60 | 32.36 | |||
60 | 32.36 | |||
26/04/2024 | 20:22:48.656 | 20 | 32.26 | |
20 | 32.26 | |||
15 | 32.26 | |||
5 | 32.26 | |||
26/04/2024 | 20:15:50.597 | 154 | 32.37 | |
154 | 32.37 | |||
152 | 32.37 | |||
2 | 32.37 | |||
26/04/2024 | 20:12:50.671 | 200 | 32.37 | |
200 | 32.37 | |||
200 | 32.37 | |||
26/04/2024 | 20:10:39.143 | 3 | 32.37 | |
3 | 32.37 | |||
3 | 32.37 | |||
26/04/2024 | 20:09:45.530 | 231 | 32.37 | |
231 | 32.37 | |||
31 | 32.37 | |||
200 | 32.37 | |||
26/04/2024 | 20:07:56.852 | 80 | 32.37 | |
80 | 32.37 | |||
80 | 32.37 | |||
26/04/2024 | 20:07:56.646 | 2 | 32.37 | |
2 | 32.37 | |||
2 | 32.37 | |||
26/04/2024 | 19:57:54.967 | 75 | 32.37 | |
75 | 32.37 | |||
75 | 32.37 | |||
26/04/2024 | 19:56:02.304 | 2 | 32.37 | |
2 | 32.37 | |||
2 | 32.37 | |||
26/04/2024 | 19:51:05.170 | 30 | 32.37 | |
30 | 32.37 | |||
30 | 32.37 | |||
26/04/2024 | 19:51:01.979 | 50 | 32.37 | |
50 | 32.37 | |||
50 | 32.37 | |||
26/04/2024 | 19:48:18.539 | 100 | 32.37 | |
100 | 32.37 | |||
100 | 32.37 | |||
26/04/2024 | 19:46:40.429 | 2 | 32.37 | |
2 | 32.37 | |||
2 | 32.37 | |||
26/04/2024 | 19:46:02.594 | 10 | 32.37 | |
10 | 32.37 | |||
7 | 32.37 | |||
3 | 32.37 | |||
26/04/2024 | 19:44:59.332 | 210 | 32.36 | |
200 | 32.36 | |||
210 | 32.36 | |||
10 | 32.36 | |||
26/04/2024 | 19:44:54.161 | 1 | 32.26 | |
1 | 32.26 | |||
1 | 32.26 | |||
26/04/2024 | 19:41:41.297 | 70 | 32.36 | |
70 | 32.36 | |||
70 | 32.36 | |||
26/04/2024 | 19:36:52.397 | 50 | 32.36 | |
3 | 32.36 | |||
50 | 32.36 | |||
47 | 32.36 | |||
26/04/2024 | 19:30:32.280 | 70 | 32.36 | |
70 | 32.36 | |||
70 | 32.36 | |||
26/04/2024 | 19:30:09.581 | 10 | 32.36 | |
10 | 32.36 | |||
10 | 32.36 | |||
26/04/2024 | 19:28:33.189 | 90 | 32.30 | |
90 | 32.30 | |||
90 | 32.30 | |||
26/04/2024 | 19:28:30.026 | 60 | 32.35 | |
60 | 32.35 | |||
5 | 32.35 | |||
55 | 32.35 | |||
26/04/2024 | 19:26:08.213 | 1 034 | 32.28 | |
29 | 32.28 | |||
5 | 32.28 | |||
1 034 | 32.28 | |||
1 000 | 32.28 | |||
26/04/2024 | 19:21:29.148 | 15 | 32.27 | |
15 | 32.27 | |||
15 | 32.27 | |||
26/04/2024 | 19:19:25.435 | 8 | 32.27 | |
8 | 32.27 | |||
8 | 32.27 | |||
26/04/2024 | 19:19:15.723 | 10 | 32.27 | |
10 | 32.27 | |||
10 | 32.27 | |||
26/04/2024 | 19:16:48.356 | 200 | 32.27 | |
88 | 32.27 | |||
15 | 32.27 | |||
200 | 32.27 | |||
97 | 32.27 | |||
26/04/2024 | 19:07:13.762 | 200 | 32.21 | |
130 | 32.21 | |||
200 | 32.21 | |||
15 | 32.21 | |||
55 | 32.21 | |||
26/04/2024 | 18:56:08.978 | 100 | 32.27 | |
100 | 32.27 | |||
100 | 32.27 | |||
26/04/2024 | 18:55:54.407 | 200 | 32.27 | |
200 | 32.27 | |||
200 | 32.27 | |||
26/04/2024 | 18:53:30.803 | 300 | 32.27 | |
300 | 32.27 | |||
300 | 32.27 | |||
26/04/2024 | 18:50:10.614 | 500 | 32.27 | |
500 | 32.27 | |||
445 | 32.27 | |||
40 | 32.27 | |||
15 | 32.27 | |||
26/04/2024 | 18:49:04.261 | 58 | 32.19 | |
29 | 32.19 | |||
15 | 32.19 | |||
58 | 32.19 | |||
14 | 32.19 | |||
26/04/2024 | 18:46:10.391 | 32 | 32.27 | |
32 | 32.27 | |||
32 | 32.27 | |||
26/04/2024 | 18:44:55.536 | 100 | 32.27 | |
75 | 32.27 | |||
25 | 32.27 | |||
100 | 32.27 | |||
26/04/2024 | 18:43:24.067 | 66 | 32.27 | |
66 | 32.27 | |||
66 | 32.27 | |||
26/04/2024 | 18:41:09.560 | 1 000 | 32.26 | |
1 000 | 32.26 | |||
1 000 | 32.26 | |||
26/04/2024 | 18:40:23.923 | 509 | 32.25 | |
500 | 32.25 | |||
9 | 32.25 | |||
509 | 32.25 | |||
26/04/2024 | 18:36:49.237 | 225 | 32.24 | |
150 | 32.24 | |||
225 | 32.24 | |||
75 | 32.24 | |||
26/04/2024 | 18:34:35.989 | 2 | 32.18 | |
2 | 32.18 | |||
2 | 32.18 | |||
26/04/2024 | 18:34:28.571 | 60 | 32.25 | |
5 | 32.25 | |||
9 | 32.25 | |||
26 | 32.25 | |||
15 | 32.25 | |||
60 | 32.25 | |||
5 | 32.25 | |||
26/04/2024 | 18:33:40.129 | 60 | 32.17 | |
60 | 32.17 | |||
9 | 32.17 | |||
51 | 32.17 | |||
26/04/2024 | 18:31:42.509 | 18 | 32.17 | |
15 | 32.17 | |||
3 | 32.17 | |||
18 | 32.17 | |||
26/04/2024 | 18:30:46.364 | 395 | 32.22 | |
250 | 32.22 | |||
395 | 32.22 | |||
145 | 32.22 | |||
26/04/2024 | 18:30:37.800 | 40 | 32.20 | |
40 | 32.20 | |||
40 | 32.20 | |||
26/04/2024 | 18:30:24.296 | 10 | 32.24 | |
10 | 32.24 | |||
10 | 32.24 | |||
26/04/2024 | 18:28:15.888 | 50 | 32.24 | |
50 | 32.24 | |||
50 | 32.24 | |||
26/04/2024 | 18:27:43.721 | 63 | 32.24 | |
15 | 32.24 | |||
63 | 32.24 | |||
48 | 32.24 | |||
26/04/2024 | 18:27:43.420 | 10 | 32.24 | |
10 | 32.24 | |||
10 | 32.24 | |||
26/04/2024 | 18:27:04.096 | 2 | 32.20 | |
2 | 32.20 | |||
2 | 32.20 | |||
26/04/2024 | 18:25:46.865 | 9 | 32.17 | |
9 | 32.17 | |||
9 | 32.17 | |||
26/04/2024 | 18:24:20.192 | 4 | 32.17 | |
4 | 32.17 | |||
4 | 32.17 | |||
26/04/2024 | 18:23:30.092 | 300 | 32.17 | |
15 | 32.17 | |||
97 | 32.17 | |||
38 | 32.17 | |||
300 | 32.17 | |||
150 | 32.17 | |||
26/04/2024 | 18:23:28.714 | 16 | 32.25 | |
16 | 32.25 | |||
16 | 32.25 | |||
26/04/2024 | 18:13:39.610 | 150 | 32.25 | |
150 | 32.25 | |||
150 | 32.25 | |||
26/04/2024 | 18:12:27.796 | 250 | 32.25 | |
85 | 32.25 | |||
15 | 32.25 | |||
250 | 32.25 | |||
150 | 32.25 | |||
26/04/2024 | 18:10:53.706 | 1 | 32.25 | |
1 | 32.25 | |||
1 | 32.25 | |||
26/04/2024 | 18:10:37.321 | 30 | 32.17 | |
30 | 32.17 | |||
30 | 32.17 | |||
26/04/2024 | 18:10:31.558 | 1 | 32.17 | |
1 | 32.17 | |||
1 | 32.17 | |||
26/04/2024 | 18:10:28.670 | 3 | 32.25 | |
3 | 32.25 | |||
3 | 32.25 | |||
26/04/2024 | 18:06:06.173 | 308 | 32.16 | |
150 | 32.16 | |||
15 | 32.16 | |||
143 | 32.16 | |||
308 | 32.16 | |||
26/04/2024 | 18:04:20.643 | 20 | 32.25 | |
20 | 32.25 | |||
20 | 32.25 | |||
26/04/2024 | 18:02:22.093 | 35 | 32.25 | |
35 | 32.25 | |||
35 | 32.25 | |||
26/04/2024 | 17:59:20.185 | 33 | 32.25 | |
33 | 32.25 | |||
33 | 32.25 | |||
26/04/2024 | 17:59:11.819 | 15 | 32.25 | |
15 | 32.25 | |||
15 | 32.25 | |||
26/04/2024 | 17:51:39.480 | 200 | 32.25 | |
200 | 32.25 | |||
50 | 32.25 | |||
150 | 32.25 | |||
26/04/2024 | 17:44:43.713 | 61 | 32.17 | |
61 | 32.17 | |||
61 | 32.17 | |||
26/04/2024 | 17:44:41.807 | 500 | 32.17 | |
500 | 32.17 | |||
500 | 32.17 | |||
26/04/2024 | 17:44:32.530 | 689 | 32.17 | |
19 | 32.17 | |||
150 | 32.17 | |||
20 | 32.17 | |||
689 | 32.17 | |||
500 | 32.17 | |||
26/04/2024 | 17:40:06.725 | 1 000 | 32.22 | |
1 000 | 32.22 | |||
1 000 | 32.22 | |||
26/04/2024 | 17:39:59.164 | 1 000 | 32.24 | |
20 | 32.24 | |||
1 000 | 32.24 | |||
703 | 32.24 | |||
277 | 32.24 | |||
26/04/2024 | 17:39:14.367 | 500 | 32.23 | |
500 | 32.23 | |||
500 | 32.23 | |||
26/04/2024 | 17:37:29.251 | 200 | 32.23 | |
200 | 32.23 | |||
200 | 32.23 | |||
26/04/2024 | 17:36:48.898 | 50 | 32.23 | |
50 | 32.23 | |||
50 | 32.23 | |||
26/04/2024 | 17:36:15.794 | 220 | 32.17 | |
220 | 32.17 | |||
45 | 32.17 | |||
175 | 32.17 | |||
26/04/2024 | 17:36:13.211 | 4 600 | 32.20 | |
500 | 32.20 | |||
4 600 | 32.20 | |||
100 | 32.20 | |||
4 000 | 32.20 | |||
26/04/2024 | 17:36:07.787 | 250 | 32.21 | |
250 | 32.21 | |||
250 | 32.21 | |||
26/04/2024 | 17:36:07.301 | 250 | 32.21 | |
250 | 32.21 | |||
250 | 32.21 | |||
26/04/2024 | 17:36:06.751 | 500 | 32.21 | |
500 | 32.21 | |||
500 | 32.21 | |||
26/04/2024 | 17:36:06.127 | 250 | 32.21 | |
250 | 32.21 | |||
250 | 32.21 | |||
26/04/2024 | 17:36:05.361 | 500 | 32.21 | |
500 | 32.21 | |||
500 | 32.21 | |||
26/04/2024 | 17:36:01.296 | 500 | 32.21 | |
500 | 32.21 | |||
500 | 32.21 | |||
26/04/2024 | 17:35:56.017 | 240 | 32.21 | |
240 | 32.21 | |||
240 | 32.21 | |||
26/04/2024 | 17:35:55.251 | 500 | 32.21 | |
200 | 32.21 | |||
300 | 32.21 | |||
500 | 32.21 | |||
26/04/2024 | 17:35:54.910 | 2 157 | 32.21 | |
13 | 32.21 | |||
2 000 | 32.21 | |||
2 000 | 32.21 | |||
94 | 32.21 | |||
157 | 32.21 | |||
50 | 32.21 | |||
26/04/2024 | 17:27:45.696 | 75 | 32.29 | |
75 | 32.29 | |||
75 | 32.29 | |||
26/04/2024 | 17:25:59.605 | 30 | 32.26 | |
30 | 32.26 | |||
30 | 32.26 | |||
26/04/2024 | 17:25:29.870 | 30 | 32.26 | |
30 | 32.26 | |||
30 | 32.26 | |||
26/04/2024 | 17:21:17.471 | 20 | 32.28 | |
20 | 32.28 | |||
20 | 32.28 | |||
26/04/2024 | 17:20:12.241 | 310 | 32.27 | |
310 | 32.27 | |||
310 | 32.27 | |||
26/04/2024 | 17:15:23.863 | 6 | 32.24 | |
6 | 32.24 | |||
6 | 32.24 | |||
26/04/2024 | 17:14:44.019 | 80 | 32.26 | |
80 | 32.26 | |||
80 | 32.26 | |||
26/04/2024 | 17:11:58.547 | 50 | 32.26 | |
50 | 32.26 | |||
50 | 32.26 | |||
26/04/2024 | 17:11:10.026 | 35 | 32.27 | |
35 | 32.27 | |||
35 | 32.27 | |||
26/04/2024 | 17:11:03.688 | 89 | 32.26 | |
89 | 32.26 | |||
89 | 32.26 | |||
26/04/2024 | 17:09:19.995 | 10 | 32.27 | |
10 | 32.27 | |||
10 | 32.27 | |||
26/04/2024 | 17:08:47.842 | 120 | 32.27 | |
120 | 32.27 | |||
120 | 32.27 | |||
26/04/2024 | 17:06:41.641 | 250 | 32.25 | |
250 | 32.25 | |||
250 | 32.25 | |||
26/04/2024 | 17:04:36.223 | 45 | 32.27 | |
45 | 32.27 | |||
45 | 32.27 | |||
26/04/2024 | 17:01:09.811 | 160 | 32.25 | |
160 | 32.25 | |||
160 | 32.25 | |||
26/04/2024 | 17:00:30.996 | 500 | 32.24 | |
500 | 32.24 | |||
500 | 32.24 | |||
26/04/2024 | 17:00:00.944 | 28 | 32.25 | |
28 | 32.25 | |||
28 | 32.25 | |||
26/04/2024 | 16:58:53.977 | 32 | 32.25 | |
32 | 32.25 | |||
2 | 32.25 | |||
30 | 32.25 | |||
26/04/2024 | 16:58:10.126 | 5 | 32.27 | |
5 | 32.27 | |||
5 | 32.27 | |||
26/04/2024 | 16:56:14.868 | 2 000 | 32.30 | |
2 000 | 32.30 | |||
2 000 | 32.30 | |||
26/04/2024 | 16:55:49.404 | 20 | 32.30 | |
20 | 32.30 | |||
20 | 32.30 | |||
26/04/2024 | 16:53:12.441 | 5 | 32.32 | |
5 | 32.32 | |||
5 | 32.32 | |||
26/04/2024 | 16:51:49.899 | 1 | 32.29 | |
1 | 32.29 | |||
1 | 32.29 | |||
26/04/2024 | 16:51:00.488 | 50 | 32.31 | |
50 | 32.31 | |||
50 | 32.31 | |||
26/04/2024 | 16:50:35.531 | 30 | 32.31 | |
30 | 32.31 | |||
30 | 32.31 | |||
26/04/2024 | 16:48:00.191 | 40 | 32.31 | |
40 | 32.31 | |||
40 | 32.31 | |||
26/04/2024 | 16:46:05.695 | 25 | 32.33 | |
25 | 32.33 | |||
25 | 32.33 | |||
26/04/2024 | 16:43:19.610 | 1 000 | 32.31 | |
1 000 | 32.31 | |||
1 000 | 32.31 | |||
26/04/2024 | 16:43:11.063 | 600 | 32.28 | |
600 | 32.28 | |||
600 | 32.28 | |||
26/04/2024 | 16:43:10.877 | 1 805 | 32.30 | |
1 800 | 32.30 | |||
1 805 | 32.30 | |||
5 | 32.30 | |||
26/04/2024 | 16:42:14.521 | 6 | 32.34 | |
6 | 32.34 | |||
1 | 32.34 | |||
5 | 32.34 | |||
26/04/2024 | 16:39:55.682 | 95 | 32.33 | |
95 | 32.33 | |||
95 | 32.33 | |||
26/04/2024 | 16:38:33.592 | 300 | 32.33 | |
300 | 32.33 | |||
300 | 32.33 | |||
26/04/2024 | 16:37:15.611 | 68 | 32.34 | |
68 | 32.34 | |||
68 | 32.34 | |||
26/04/2024 | 16:35:07.656 | 10 | 32.35 | |
10 | 32.35 | |||
10 | 32.35 | |||
26/04/2024 | 16:35:01.168 | 8 | 32.34 | |
8 | 32.34 | |||
8 | 32.34 | |||
26/04/2024 | 16:34:33.994 | 200 | 32.37 | |
200 | 32.37 | |||
200 | 32.37 | |||
26/04/2024 | 16:33:42.445 | 18 | 32.39 | |
18 | 32.39 | |||
18 | 32.39 | |||
26/04/2024 | 16:32:38.109 | 60 | 32.39 | |
60 | 32.39 | |||
60 | 32.39 | |||
26/04/2024 | 16:31:39.032 | 204 | 32.39 | |
204 | 32.39 | |||
204 | 32.39 | |||
26/04/2024 | 16:31:15.397 | 155 | 32.39 | |
155 | 32.39 | |||
155 | 32.39 | |||
26/04/2024 | 16:30:02.001 | 45 | 32.39 | |
45 | 32.39 | |||
45 | 32.39 | |||
26/04/2024 | 16:28:47.762 | 600 | 32.40 | |
600 | 32.40 | |||
600 | 32.40 | |||
26/04/2024 | 16:25:35.931 | 350 | 32.39 | |
350 | 32.39 | |||
350 | 32.39 | |||
26/04/2024 | 16:23:16.507 | 2 000 | 32.38 | |
2 000 | 32.38 | |||
2 000 | 32.38 | |||
26/04/2024 | 16:17:28.276 | 2 | 32.32 | |
2 | 32.32 | |||
2 | 32.32 | |||
26/04/2024 | 16:14:40.242 | 1 000 | 32.35 | |
1 000 | 32.35 | |||
1 000 | 32.35 | |||
26/04/2024 | 16:14:33.295 | 61 | 32.34 | |
61 | 32.34 | |||
61 | 32.34 | |||
26/04/2024 | 16:14:10.063 | 31 | 32.33 | |
31 | 32.33 | |||
31 | 32.33 | |||
26/04/2024 | 16:12:44.005 | 2 500 | 32.32 | |
2 500 | 32.32 | |||
2 500 | 32.32 | |||
26/04/2024 | 16:12:33.947 | 1 000 | 32.32 | |
1 000 | 32.32 | |||
1 000 | 32.32 | |||
26/04/2024 | 16:11:00.149 | 16 | 32.32 | |
16 | 32.32 | |||
16 | 32.32 | |||
26/04/2024 | 16:10:34.087 | 162 | 32.32 | |
162 | 32.32 | |||
162 | 32.32 | |||
26/04/2024 | 16:09:03.685 | 1 318 | 32.34 | |
1 318 | 32.34 | |||
1 318 | 32.34 | |||
26/04/2024 | 16:08:57.762 | 277 | 32.35 | |
277 | 32.35 | |||
277 | 32.35 | |||
26/04/2024 | 16:08:51.736 | 50 | 32.35 | |
50 | 32.35 | |||
50 | 32.35 | |||
26/04/2024 | 16:06:41.538 | 1 250 | 32.32 | |
1 250 | 32.32 | |||
1 250 | 32.32 | |||
26/04/2024 | 16:06:34.308 | 1 000 | 32.32 | |
1 000 | 32.32 | |||
1 000 | 32.32 | |||
26/04/2024 | 16:06:34.164 | 2 000 | 32.32 | |
2 000 | 32.32 | |||
2 000 | 32.32 | |||
26/04/2024 | 16:05:40.240 | 100 | 32.34 | |
100 | 32.34 | |||
100 | 32.34 | |||
26/04/2024 | 16:02:21.252 | 23 | 32.31 | |
23 | 32.31 | |||
23 | 32.31 | |||
26/04/2024 | 16:01:50.866 | 50 | 32.32 | |
50 | 32.32 | |||
50 | 32.32 | |||
26/04/2024 | 16:01:48.486 | 40 | 32.32 | |
40 | 32.32 | |||
40 | 32.32 | |||
26/04/2024 | 16:01:31.853 | 920 | 32.32 | |
920 | 32.32 | |||
920 | 32.32 | |||
26/04/2024 | 16:01:00.810 | 2 250 | 32.33 | |
2 250 | 32.33 | |||
2 250 | 32.33 | |||
26/04/2024 | 15:59:54.143 | 100 | 32.35 | |
100 | 32.35 | |||
100 | 32.35 | |||
26/04/2024 | 15:58:22.083 | 35 | 32.36 | |
35 | 32.36 | |||
35 | 32.36 | |||
26/04/2024 | 15:57:55.407 | 120 | 32.35 | |
120 | 32.35 | |||
120 | 32.35 | |||
26/04/2024 | 15:56:12.209 | 50 | 32.37 | |
50 | 32.37 | |||
50 | 32.37 | |||
26/04/2024 | 15:55:55.753 | 400 | 32.37 | |
400 | 32.37 | |||
400 | 32.37 | |||
26/04/2024 | 15:55:24.064 | 31 | 32.37 | |
31 | 32.37 | |||
31 | 32.37 | |||
26/04/2024 | 15:53:30.399 | 16 | 32.37 | |
16 | 32.37 | |||
16 | 32.37 | |||
26/04/2024 | 15:53:24.408 | 40 | 32.37 | |
40 | 32.37 | |||
40 | 32.37 | |||
26/04/2024 | 15:50:05.932 | 200 | 32.33 | |
200 | 32.33 | |||
200 | 32.33 | |||
26/04/2024 | 15:47:53.028 | 20 | 32.33 | |
20 | 32.33 | |||
20 | 32.33 | |||
26/04/2024 | 15:47:41.644 | 400 | 32.32 | |
400 | 32.32 | |||
400 | 32.32 | |||
26/04/2024 | 15:46:07.599 | 25 | 32.34 | |
25 | 32.34 | |||
25 | 32.34 | |||
26/04/2024 | 15:45:43.227 | 309 | 32.34 | |
309 | 32.34 | |||
309 | 32.34 | |||
26/04/2024 | 15:44:03.406 | 30 | 32.38 | |
30 | 32.38 | |||
30 | 32.38 | |||
26/04/2024 | 15:43:36.281 | 164 | 32.37 | |
164 | 32.37 | |||
164 | 32.37 | |||
26/04/2024 | 15:41:59.121 | 22 | 32.40 | |
22 | 32.40 | |||
22 | 32.40 | |||
26/04/2024 | 15:41:35.995 | 25 | 32.39 | |
25 | 32.39 | |||
25 | 32.39 | |||
26/04/2024 | 15:41:31.124 | 18 | 32.38 | |
18 | 32.38 | |||
18 | 32.38 | |||
26/04/2024 | 15:39:28.856 | 4 | 32.40 | |
4 | 32.40 | |||
4 | 32.40 | |||
26/04/2024 | 15:38:47.218 | 100 | 32.39 | |
100 | 32.39 | |||
100 | 32.39 | |||
26/04/2024 | 15:38:01.432 | 48 | 32.33 | |
48 | 32.33 | |||
48 | 32.33 | |||
26/04/2024 | 15:36:53.128 | 30 | 32.32 | |
30 | 32.32 | |||
30 | 32.32 | |||
26/04/2024 | 15:34:38.096 | 300 | 32.34 | |
300 | 32.34 | |||
300 | 32.34 | |||
26/04/2024 | 15:33:58.337 | 80 | 32.36 | |
80 | 32.36 | |||
80 | 32.36 | |||
26/04/2024 | 15:33:09.554 | 1 000 | 32.36 | |
1 000 | 32.36 | |||
1 000 | 32.36 | |||
26/04/2024 | 15:29:42.836 | 1 000 | 32.30 | |
1 000 | 32.30 | |||
1 000 | 32.30 | |||
26/04/2024 | 15:29:38.693 | 30 | 32.32 | |
30 | 32.32 | |||
30 | 32.32 | |||
26/04/2024 | 15:26:59.484 | 200 | 32.31 | |
200 | 32.31 | |||
200 | 32.31 | |||
26/04/2024 | 15:24:51.560 | 1 750 | 32.30 | |
20 | 32.30 | |||
2 | 32.30 | |||
1 428 | 32.30 | |||
1 750 | 32.30 | |||
300 | 32.30 | |||
26/04/2024 | 15:23:52.628 | 8 | 32.32 | |
8 | 32.32 | |||
8 | 32.32 | |||
26/04/2024 | 15:23:26.203 | 37 | 32.33 | |
37 | 32.33 | |||
37 | 32.33 | |||
26/04/2024 | 15:20:38.775 | 125 | 32.34 | |
125 | 32.34 | |||
125 | 32.34 | |||
26/04/2024 | 15:18:45.608 | 50 | 32.33 | |
50 | 32.33 | |||
50 | 32.33 | |||
26/04/2024 | 15:16:27.226 | 100 | 32.33 | |
100 | 32.33 | |||
100 | 32.33 | |||
26/04/2024 | 15:13:24.328 | 1 250 | 32.35 | |
1 250 | 32.35 | |||
1 250 | 32.35 | |||
26/04/2024 | 15:12:44.729 | 200 | 32.36 | |
200 | 32.36 | |||
200 | 32.36 | |||
26/04/2024 | 15:11:00.060 | 13 | 32.35 | |
13 | 32.35 | |||
13 | 32.35 | |||
26/04/2024 | 15:10:42.796 | 1 000 | 32.34 | |
1 000 | 32.34 | |||
1 000 | 32.34 | |||
26/04/2024 | 15:10:09.733 | 5 | 32.34 | |
5 | 32.34 | |||
5 | 32.34 | |||
26/04/2024 | 15:10:08.289 | 240 | 32.33 | |
240 | 32.33 | |||
240 | 32.33 | |||
26/04/2024 | 15:09:45.569 | 4 | 32.33 | |
4 | 32.33 | |||
4 | 32.33 | |||
26/04/2024 | 15:07:05.742 | 200 | 32.35 | |
200 | 32.35 | |||
200 | 32.35 | |||
26/04/2024 | 15:07:00.569 | 50 | 32.35 | |
50 | 32.35 | |||
50 | 32.35 | |||
26/04/2024 | 15:06:41.670 | 53 | 32.33 | |
53 | 32.33 | |||
53 | 32.33 | |||
26/04/2024 | 15:06:37.601 | 50 | 32.33 | |
50 | 32.33 | |||
50 | 32.33 | |||
26/04/2024 | 15:06:16.386 | 32 | 32.34 | |
32 | 32.34 | |||
32 | 32.34 | |||
26/04/2024 | 15:02:53.921 | 123 | 32.38 | |
123 | 32.38 | |||
123 | 32.38 | |||
26/04/2024 | 14:58:00.114 | 150 | 32.35 | |
150 | 32.35 | |||
150 | 32.35 | |||
26/04/2024 | 14:56:56.105 | 100 | 32.32 | |
100 | 32.32 | |||
100 | 32.32 | |||
26/04/2024 | 14:56:09.564 | 200 | 32.32 | |
200 | 32.32 | |||
200 | 32.32 | |||
26/04/2024 | 14:54:48.714 | 3 | 32.34 | |
3 | 32.34 | |||
3 | 32.34 | |||
26/04/2024 | 14:54:37.711 | 100 | 32.34 | |
100 | 32.34 | |||
100 | 32.34 | |||
26/04/2024 | 14:54:00.969 | 2 | 32.34 | |
2 | 32.34 | |||
2 | 32.34 | |||
26/04/2024 | 14:53:58.946 | 17 | 32.33 | |
17 | 32.33 | |||
17 | 32.33 | |||
26/04/2024 | 14:52:33.672 | 25 | 32.37 | |
25 | 32.37 | |||
25 | 32.37 | |||
26/04/2024 | 14:50:38.259 | 1 500 | 32.36 | |
1 500 | 32.36 | |||
1 500 | 32.36 | |||
26/04/2024 | 14:48:02.161 | 100 | 32.33 | |
100 | 32.33 | |||
100 | 32.33 | |||
26/04/2024 | 14:47:57.530 | 120 | 32.34 | |
120 | 32.34 | |||
120 | 32.34 | |||
26/04/2024 | 14:47:39.426 | 86 | 32.34 | |
86 | 32.34 | |||
86 | 32.34 | |||
26/04/2024 | 14:47:12.990 | 100 | 32.33 | |
100 | 32.33 | |||
100 | 32.33 | |||
26/04/2024 | 14:44:28.998 | 100 | 32.41 | |
100 | 32.41 | |||
100 | 32.41 | |||
26/04/2024 | 14:44:05.082 | 1 | 32.42 | |
1 | 32.42 | |||
1 | 32.42 | |||
26/04/2024 | 14:42:12.085 | 70 | 32.43 | |
70 | 32.43 | |||
70 | 32.43 | |||
26/04/2024 | 14:41:09.807 | 4 | 32.43 | |
4 | 32.43 | |||
4 | 32.43 | |||
26/04/2024 | 14:40:04.319 | 100 | 32.46 | |
100 | 32.46 | |||
100 | 32.46 | |||
26/04/2024 | 14:39:41.978 | 16 | 32.44 | |
16 | 32.44 | |||
16 | 32.44 | |||
26/04/2024 | 14:39:16.050 | 120 | 32.46 | |
120 | 32.46 | |||
120 | 32.46 | |||
26/04/2024 | 14:38:34.739 | 75 | 32.47 | |
75 | 32.47 | |||
75 | 32.47 | |||
26/04/2024 | 14:37:57.810 | 2 500 | 32.52 | |
2 500 | 32.52 | |||
2 500 | 32.52 | |||
26/04/2024 | 14:37:18.358 | 500 | 32.53 | |
500 | 32.53 | |||
500 | 32.53 | |||
26/04/2024 | 14:36:49.864 | 2 500 | 32.53 | |
2 500 | 32.53 | |||
2 500 | 32.53 | |||
26/04/2024 | 14:36:47.651 | 100 | 32.52 | |
100 | 32.52 | |||
100 | 32.52 | |||
26/04/2024 | 14:36:45.705 | 80 | 32.53 | |
80 | 32.53 | |||
80 | 32.53 | |||
26/04/2024 | 14:36:18.691 | 520 | 32.51 | |
520 | 32.51 | |||
520 | 32.51 | |||
26/04/2024 | 14:35:29.292 | 130 | 32.48 | |
130 | 32.48 | |||
130 | 32.48 | |||
26/04/2024 | 14:35:22.530 | 105 | 32.48 | |
105 | 32.48 | |||
105 | 32.48 | |||
26/04/2024 | 14:35:10.048 | 2 500 | 32.51 | |
2 500 | 32.51 | |||
2 500 | 32.51 | |||
26/04/2024 | 14:35:02.649 | 2 500 | 32.51 | |
2 500 | 32.51 | |||
2 500 | 32.51 | |||
26/04/2024 | 14:34:58.474 | 340 | 32.51 | |
340 | 32.51 | |||
340 | 32.51 | |||
26/04/2024 | 14:34:36.991 | 3 | 32.50 | |
3 | 32.50 | |||
3 | 32.50 | |||
26/04/2024 | 14:34:31.064 | 144 | 32.49 | |
144 | 32.49 | |||
144 | 32.49 | |||
26/04/2024 | 14:33:17.145 | 200 | 32.47 | |
200 | 32.47 | |||
200 | 32.47 | |||
26/04/2024 | 14:31:20.665 | 520 | 32.46 | |
520 | 32.46 | |||
520 | 32.46 | |||
26/04/2024 | 14:31:10.356 | 400 | 32.44 | |
400 | 32.44 | |||
400 | 32.44 | |||
26/04/2024 | 14:30:35.149 | 400 | 32.40 | |
400 | 32.40 | |||
400 | 32.40 | |||
26/04/2024 | 14:30:16.711 | 90 | 32.39 | |
90 | 32.39 | |||
90 | 32.39 | |||
26/04/2024 | 14:29:14.931 | 10 | 32.33 | |
10 | 32.33 | |||
10 | 32.33 | |||
26/04/2024 | 14:26:29.800 | 82 | 32.34 | |
82 | 32.34 | |||
82 | 32.34 | |||
26/04/2024 | 14:25:26.828 | 405 | 32.35 | |
405 | 32.35 | |||
405 | 32.35 | |||
26/04/2024 | 14:24:40.896 | 110 | 32.35 | |
110 | 32.35 | |||
110 | 32.35 | |||
26/04/2024 | 14:24:16.721 | 125 | 32.34 | |
125 | 32.34 | |||
125 | 32.34 | |||
26/04/2024 | 14:23:45.812 | 10 | 32.34 | |
10 | 32.34 | |||
10 | 32.34 | |||
26/04/2024 | 14:23:04.536 | 100 | 32.36 | |
100 | 32.36 | |||
100 | 32.36 | |||
26/04/2024 | 14:22:48.095 | 150 | 32.36 | |
150 | 32.36 | |||
150 | 32.36 | |||
26/04/2024 | 14:18:58.844 | 633 | 32.30 | |
200 | 32.30 | |||
3 | 32.30 | |||
100 | 32.30 | |||
633 | 32.30 | |||
20 | 32.30 | |||
300 | 32.30 | |||
10 | 32.30 | |||
26/04/2024 | 14:15:29.810 | 32 | 32.32 | |
32 | 32.32 | |||
32 | 32.32 | |||
26/04/2024 | 14:14:36.326 | 200 | 32.34 | |
200 | 32.34 | |||
200 | 32.34 | |||
26/04/2024 | 14:13:54.315 | 50 | 32.33 | |
50 | 32.33 | |||
50 | 32.33 | |||
26/04/2024 | 14:13:27.867 | 19 | 32.34 | |
19 | 32.34 | |||
19 | 32.34 | |||
26/04/2024 | 14:11:02.370 | 154 | 32.34 | |
154 | 32.34 | |||
154 | 32.34 | |||
26/04/2024 | 14:09:53.875 | 2 250 | 32.35 | |
2 250 | 32.35 | |||
2 250 | 32.35 | |||
26/04/2024 | 14:08:34.685 | 100 | 32.36 | |
100 | 32.36 | |||
100 | 32.36 | |||
26/04/2024 | 14:07:34.999 | 150 | 32.37 | |
150 | 32.37 | |||
150 | 32.37 | |||
26/04/2024 | 14:06:59.693 | 300 | 32.36 | |
300 | 32.36 | |||
300 | 32.36 | |||
26/04/2024 | 14:06:48.716 | 500 | 32.35 | |
500 | 32.35 | |||
500 | 32.35 | |||
26/04/2024 | 14:06:37.360 | 40 | 32.36 | |
40 | 32.36 | |||
40 | 32.36 | |||
26/04/2024 | 14:06:35.051 | 300 | 32.36 | |
300 | 32.36 | |||
300 | 32.36 | |||
26/04/2024 | 14:06:31.869 | 60 | 32.36 | |
60 | 32.36 | |||
60 | 32.36 | |||
26/04/2024 | 14:06:18.493 | 25 | 32.36 | |
25 | 32.36 | |||
25 | 32.36 | |||
26/04/2024 | 14:05:57.091 | 185 | 32.36 | |
185 | 32.36 | |||
185 | 32.36 | |||
26/04/2024 | 14:05:45.589 | 300 | 32.36 | |
300 | 32.36 | |||
300 | 32.36 | |||
26/04/2024 | 14:05:25.975 | 150 | 32.36 | |
150 | 32.36 | |||
150 | 32.36 | |||
26/04/2024 | 14:05:00.223 | 35 | 32.36 | |
35 | 32.36 | |||
35 | 32.36 | |||
26/04/2024 | 14:04:57.283 | 1 000 | 32.36 | |
1 000 | 32.36 | |||
1 000 | 32.36 | |||
26/04/2024 | 14:04:37.422 | 40 | 32.36 | |
40 | 32.36 | |||
40 | 32.36 | |||
26/04/2024 | 14:03:50.056 | 31 | 32.36 | |
31 | 32.36 | |||
31 | 32.36 | |||
26/04/2024 | 14:02:43.522 | 1 000 | 32.34 | |
1 000 | 32.34 | |||
1 000 | 32.34 | |||
26/04/2024 | 14:01:33.427 | 30 | 32.35 | |
30 | 32.35 | |||
30 | 32.35 | |||
26/04/2024 | 14:00:29.668 | 150 | 32.36 | |
150 | 32.36 | |||
150 | 32.36 | |||
26/04/2024 | 14:00:16.376 | 20 | 32.36 | |
20 | 32.36 | |||
20 | 32.36 | |||
26/04/2024 | 13:59:07.217 | 30 | 32.34 | |
30 | 32.34 | |||
30 | 32.34 | |||
26/04/2024 | 13:58:47.809 | 50 | 32.34 | |
50 | 32.34 | |||
50 | 32.34 | |||
26/04/2024 | 13:58:29.652 | 1 500 | 32.34 | |
1 500 | 32.34 | |||
1 500 | 32.34 | |||
26/04/2024 | 13:57:49.218 | 50 | 32.34 | |
50 | 32.34 | |||
50 | 32.34 | |||
26/04/2024 | 13:57:34.435 | 2 049 | 32.34 | |
2 049 | 32.34 | |||
2 049 | 32.34 | |||
26/04/2024 | 13:57:33.930 | 2 500 | 32.34 | |
2 500 | 32.34 | |||
2 500 | 32.34 | |||
26/04/2024 | 13:57:33.413 | 2 500 | 32.34 | |
2 500 | 32.34 | |||
2 500 | 32.34 | |||
26/04/2024 | 13:57:22.111 | 2 250 | 32.34 | |
2 250 | 32.34 | |||
2 250 | 32.34 | |||
26/04/2024 | 13:57:03.717 | 230 | 32.32 | |
230 | 32.32 | |||
230 | 32.32 | |||
26/04/2024 | 13:56:53.673 | 1 | 32.34 | |
1 | 32.34 | |||
1 | 32.34 | |||
26/04/2024 | 13:56:39.782 | 1 | 32.33 | |
1 | 32.33 | |||
1 | 32.33 | |||
26/04/2024 | 13:55:41.819 | 200 | 32.34 | |
200 | 32.34 | |||
200 | 32.34 | |||
26/04/2024 | 13:55:03.886 | 2 500 | 32.35 | |
2 500 | 32.35 | |||
2 500 | 32.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00