Tradegate Exchange

RWE AG

952

740

34.86

Date	Time	Volume	Order Volume	Price
17/05/2024	21:59:21.175	6		34.86
			6	34.86
			6	34.86
17/05/2024	21:50:20.344	255		34.79
			150	34.79
			255	34.79
			105	34.79
17/05/2024	21:43:44.972	3		34.79
			3	34.79
			3	34.79
17/05/2024	21:40:36.014	150		34.74
			150	34.74
			150	34.74
17/05/2024	21:27:48.246	5		34.87
			5	34.87
			5	34.87
17/05/2024	21:26:22.612	53		34.87
			53	34.87
			53	34.87
17/05/2024	21:24:48.662	540		34.79
			540	34.79
			44	34.79
			338	34.79
			158	34.79
17/05/2024	21:21:26.659	250		34.78
			150	34.78
			250	34.78
			75	34.78
			25	34.78
17/05/2024	21:20:38.059	30		34.78
			27	34.78
			3	34.78
			30	34.78
17/05/2024	21:16:17.755	6		34.73
			6	34.73
			6	34.73
17/05/2024	21:10:20.737	2		34.78
			2	34.78
			2	34.78
17/05/2024	21:04:18.090	18		34.78
			18	34.78
			18	34.78
17/05/2024	21:02:58.659	500		34.73
			3	34.73
			422	34.73
			500	34.73
			75	34.73
17/05/2024	20:59:35.398	8		34.78
			8	34.78
			8	34.78
17/05/2024	20:52:27.636	100		34.78
			100	34.78
			100	34.78
17/05/2024	20:49:09.666	2		34.71
			2	34.71
			2	34.71
17/05/2024	20:47:02.630	50		34.71
			50	34.71
			50	34.71
17/05/2024	20:44:24.689	30		34.71
			30	34.71
			30	34.71
17/05/2024	20:40:37.703	3		34.78
			3	34.78
			3	34.78
17/05/2024	20:39:21.049	10		34.78
			10	34.78
			10	34.78
17/05/2024	20:36:34.718	60		34.78
			60	34.78
			60	34.78
17/05/2024	20:36:26.770	4		34.78
			4	34.78
			4	34.78
17/05/2024	20:34:51.224	106		34.78
			106	34.78
			75	34.78
			31	34.78
17/05/2024	20:30:37.335	22		34.78
			2	34.78
			20	34.78
			22	34.78
17/05/2024	20:24:07.495	10		34.69
			2	34.69
			8	34.69
			10	34.69
17/05/2024	20:08:21.722	20		34.80
			20	34.80
			20	34.80
17/05/2024	20:03:52.024	400		34.72
			15	34.72
			29	34.72
			150	34.72
			206	34.72
			400	34.72
17/05/2024	20:02:44.986	100		34.86
			100	34.86
			100	34.86
17/05/2024	19:59:10.103	2		34.73
			2	34.73
			2	34.73
17/05/2024	19:57:15.767	31		34.87
			31	34.87
			31	34.87
17/05/2024	19:42:12.009	50		34.74
			29	34.74
			50	34.74
			21	34.74
17/05/2024	19:38:41.035	15		34.88
			15	34.88
			15	34.88
17/05/2024	19:36:32.973	20		34.73
			20	34.73
			20	34.73
17/05/2024	19:31:43.142	80		34.87
			80	34.87
			80	34.87
17/05/2024	19:30:21.015	25		34.87
			2	34.87
			25	34.87
			23	34.87
17/05/2024	19:23:04.589	10		34.87
			10	34.87
			10	34.87
17/05/2024	19:17:10.139	269		34.73
			269	34.73
			269	34.73
17/05/2024	19:14:35.213	150		34.74
			150	34.74
			150	34.74
17/05/2024	19:14:14.949	14		34.74
			14	34.74
			14	34.74
17/05/2024	19:09:51.601	15		34.88
			15	34.88
			15	34.88
17/05/2024	19:09:50.785	40		34.88
			40	34.88
			40	34.88
17/05/2024	19:08:54.501	2		34.87
			2	34.87
			2	34.87
17/05/2024	19:08:27.278	450		34.82
			450	34.82
			412	34.82
			38	34.82
17/05/2024	19:07:45.015	10		34.82
			10	34.82
			10	34.82
17/05/2024	19:05:46.369	50		34.71
			48	34.71
			2	34.71
			50	34.71
17/05/2024	18:52:43.198	30		34.82
			2	34.82
			30	34.82
			28	34.82
17/05/2024	18:50:40.381	1		34.68
			1	34.68
			1	34.68
17/05/2024	18:47:15.098	1 700		34.77
			1 700	34.77
			1 700	34.77
17/05/2024	18:47:11.507	500		34.78
			500	34.78
			500	34.78
17/05/2024	18:46:50.962	500		34.76
			500	34.76
			500	34.76
17/05/2024	18:46:22.573	1		34.76
			1	34.76
			1	34.76
17/05/2024	18:43:34.076	500		34.76
			60	34.76
			440	34.76
			500	34.76
17/05/2024	18:43:28.195	200		34.73
			200	34.73
			200	34.73
17/05/2024	18:42:59.000	500		34.73
			500	34.73
			500	34.73
17/05/2024	18:42:51.016	500		34.73
			500	34.73
			500	34.73
17/05/2024	18:37:57.589	200		34.74
			101	34.74
			200	34.74
			99	34.74
17/05/2024	18:37:57.005	300		34.71
			300	34.71
			300	34.71
17/05/2024	18:35:57.541	610		34.74
			610	34.74
			410	34.74
			200	34.74
17/05/2024	18:34:22.706	3 026		34.61
			3 026	34.61
			1 136	34.61
			1 890	34.61
17/05/2024	18:34:14.949	500		34.66
			500	34.66
			500	34.66
17/05/2024	18:33:13.532	30		34.76
			30	34.76
			30	34.76
17/05/2024	18:29:55.638	125		34.66
			125	34.66
			125	34.66
17/05/2024	18:28:45.238	610		34.65
			610	34.65
			610	34.65
17/05/2024	18:27:01.155	5		34.66
			5	34.66
			5	34.66
17/05/2024	18:25:17.999	500		34.66
			500	34.66
			500	34.66
17/05/2024	18:24:20.605	500		34.62
			500	34.62
			500	34.62
17/05/2024	18:23:48.845	12		34.66
			12	34.66
			12	34.66
17/05/2024	18:22:42.338	774		34.67
			6	34.67
			19	34.67
			99	34.67
			150	34.67
			500	34.67
			774	34.67
17/05/2024	18:21:27.796	1		34.82
			1	34.82
			1	34.82
17/05/2024	18:20:44.408	3		34.68
			3	34.68
			3	34.68
17/05/2024	18:16:09.305	500		34.69
			60	34.69
			200	34.69
			240	34.69
			500	34.69
17/05/2024	18:14:22.427	1		34.82
			1	34.82
			1	34.82
17/05/2024	18:12:57.089	100		34.82
			100	34.82
			100	34.82
17/05/2024	18:09:15.088	70		34.82
			70	34.82
			70	34.82
17/05/2024	18:03:39.597	75		34.69
			75	34.69
			75	34.69
17/05/2024	17:57:37.426	6		34.81
			6	34.81
			6	34.81
17/05/2024	17:56:54.011	15		34.81
			15	34.81
			15	34.81
17/05/2024	17:56:05.170	220		34.81
			220	34.81
			220	34.81
17/05/2024	17:56:05.106	500		34.81
			500	34.81
			437	34.81
			63	34.81
17/05/2024	17:53:22.169	500		34.80
			500	34.80
			500	34.80
17/05/2024	17:53:10.956	8		34.80
			8	34.80
			8	34.80
17/05/2024	17:50:23.178	15		34.79
			15	34.79
			15	34.79
17/05/2024	17:50:12.348	300		34.79
			100	34.79
			179	34.79
			21	34.79
			300	34.79
17/05/2024	17:49:09.263	37		34.65
			5	34.65
			32	34.65
			37	34.65
17/05/2024	17:47:39.865	500		34.66
			500	34.66
			500	34.66
17/05/2024	17:44:22.155	50		34.65
			50	34.65
			50	34.65
17/05/2024	17:44:00.130	30		34.65
			30	34.65
			29	34.65
			1	34.65
17/05/2024	17:43:48.348	100		34.66
			100	34.66
			100	34.66
17/05/2024	17:43:31.561	25		34.80
			25	34.80
			25	34.80
17/05/2024	17:42:47.967	175		34.80
			173	34.80
			175	34.80
			2	34.80
17/05/2024	17:42:09.585	150		34.79
			150	34.79
			150	34.79
17/05/2024	17:37:51.110	200		34.65
			200	34.65
			200	34.65
17/05/2024	17:36:05.774	125		34.64
			125	34.64
			100	34.64
			25	34.64
17/05/2024	17:36:05.625	380		34.64
			200	34.64
			90	34.64
			90	34.64
			380	34.64
17/05/2024	17:28:15.102	80		34.78
			80	34.78
			80	34.78
17/05/2024	17:27:20.106	700		34.78
			700	34.78
			700	34.78
17/05/2024	17:25:08.047	100		34.79
			100	34.79
			100	34.79
17/05/2024	17:25:05.158	3		34.79
			3	34.79
			3	34.79
17/05/2024	17:24:50.225	6		34.80
			6	34.80
			6	34.80
17/05/2024	17:19:00.272	16		34.78
			16	34.78
			16	34.78
17/05/2024	17:17:43.275	7		34.81
			7	34.81
			7	34.81
17/05/2024	17:15:16.354	20		34.82
			20	34.82
			20	34.82
17/05/2024	17:13:02.185	1		34.81
			1	34.81
			1	34.81
17/05/2024	17:11:23.896	2		34.79
			2	34.79
			2	34.79
17/05/2024	17:11:09.140	60		34.79
			60	34.79
			60	34.79
17/05/2024	17:10:05.020	50		34.80
			50	34.80
			50	34.80
17/05/2024	17:09:56.799	25		34.81
			25	34.81
			25	34.81
17/05/2024	17:09:53.968	15		34.80
			15	34.80
			15	34.80
17/05/2024	17:06:56.193	1 000		34.80
			1 000	34.80
			1 000	34.80
17/05/2024	17:06:51.581	2 500		34.80
			2 500	34.80
			2 500	34.80
17/05/2024	17:06:43.752	250		34.79
			250	34.79
			250	34.79
17/05/2024	17:06:42.888	300		34.80
			300	34.80
			300	34.80
17/05/2024	17:05:59.618	100		34.80
			100	34.80
			100	34.80
17/05/2024	17:05:32.521	36		34.80
			36	34.80
			36	34.80
17/05/2024	17:05:15.100	200		34.79
			200	34.79
			200	34.79
17/05/2024	17:03:14.841	100		34.80
			100	34.80
			100	34.80
17/05/2024	17:03:00.188	100		34.79
			100	34.79
			100	34.79
17/05/2024	17:02:57.490	278		34.79
			278	34.79
			278	34.79
17/05/2024	17:01:50.877	147		34.80
			145	34.80
			2	34.80
			147	34.80
17/05/2024	17:00:47.559	80		34.77
			80	34.77
			80	34.77
17/05/2024	17:00:05.845	100		34.77
			100	34.77
			100	34.77
17/05/2024	16:58:43.933	8		34.76
			8	34.76
			8	34.76
17/05/2024	16:58:32.555	35		34.76
			35	34.76
			35	34.76
17/05/2024	16:56:22.558	160		34.75
			160	34.75
			160	34.75
17/05/2024	16:56:13.175	200		34.75
			200	34.75
			200	34.75
17/05/2024	16:54:57.583	35		34.75
			35	34.75
			35	34.75
17/05/2024	16:54:36.696	36		34.75
			6	34.75
			30	34.75
			36	34.75
17/05/2024	16:52:55.748	30		34.78
			30	34.78
			30	34.78
17/05/2024	16:52:42.937	25		34.78
			25	34.78
			25	34.78
17/05/2024	16:52:04.700	35		34.77
			35	34.77
			35	34.77
17/05/2024	16:51:33.592	310		34.77
			310	34.77
			310	34.77
17/05/2024	16:49:58.608	365		34.76
			100	34.76
			365	34.76
			165	34.76
			100	34.76
17/05/2024	16:49:40.311	1 000		34.76
			1 000	34.76
			1 000	34.76
17/05/2024	16:48:44.824	715		34.77
			715	34.77
			715	34.77
17/05/2024	16:47:17.204	29		34.77
			29	34.77
			29	34.77
17/05/2024	16:45:54.132	15		34.79
			15	34.79
			15	34.79
17/05/2024	16:42:56.386	100		34.80
			100	34.80
			100	34.80
17/05/2024	16:41:06.852	30		34.80
			30	34.80
			30	34.80
17/05/2024	16:40:35.122	60		34.80
			60	34.80
			60	34.80
17/05/2024	16:40:32.639	159		34.79
			159	34.79
			159	34.79
17/05/2024	16:40:06.863	10		34.79
			10	34.79
			10	34.79
17/05/2024	16:39:10.536	30		34.79
			30	34.79
			30	34.79
17/05/2024	16:38:05.351	30		34.80
			30	34.80
			30	34.80
17/05/2024	16:37:38.631	3		34.80
			3	34.80
			3	34.80
17/05/2024	16:36:26.625	50		34.77
			50	34.77
			50	34.77
17/05/2024	16:36:18.271	30		34.78
			30	34.78
			30	34.78
17/05/2024	16:34:43.515	200		34.80
			200	34.80
			200	34.80
17/05/2024	16:34:20.546	30		34.80
			30	34.80
			30	34.80
17/05/2024	16:34:10.493	80		34.80
			80	34.80
			80	34.80
17/05/2024	16:34:03.030	110		34.81
			110	34.81
			110	34.81
17/05/2024	16:32:45.159	50		34.81
			50	34.81
			50	34.81
17/05/2024	16:29:46.717	25		34.82
			25	34.82
			25	34.82
17/05/2024	16:29:34.045	1 000		34.79
			1 000	34.79
			1 000	34.79
17/05/2024	16:29:31.445	10		34.78
			10	34.78
			10	34.78
17/05/2024	16:28:54.212	553		34.80
			553	34.80
			553	34.80
17/05/2024	16:28:48.383	10		34.80
			10	34.80
			10	34.80
17/05/2024	16:26:19.090	1		34.79
			1	34.79
			1	34.79
17/05/2024	16:26:11.272	400		34.79
			400	34.79
			400	34.79
17/05/2024	16:25:43.332	3		34.80
			3	34.80
			3	34.80
17/05/2024	16:22:16.766	111		34.77
			111	34.77
			111	34.77
17/05/2024	16:21:36.944	48		34.79
			48	34.79
			48	34.79
17/05/2024	16:20:51.447	25		34.79
			25	34.79
			25	34.79
17/05/2024	16:17:59.659	10		34.81
			10	34.81
			10	34.81
17/05/2024	16:17:44.657	315		34.79
			315	34.79
			315	34.79
17/05/2024	16:15:55.476	6		34.80
			6	34.80
			6	34.80
17/05/2024	16:13:53.580	550		34.80
			550	34.80
			550	34.80
17/05/2024	16:12:40.873	570		34.80
			570	34.80
			570	34.80
17/05/2024	16:12:10.298	200		34.80
			200	34.80
			200	34.80
17/05/2024	16:11:40.872	35		34.80
			35	34.80
			35	34.80
17/05/2024	16:10:59.620	75		34.81
			75	34.81
			75	34.81
17/05/2024	16:10:39.281	70		34.80
			70	34.80
			70	34.80
17/05/2024	16:07:23.084	17		34.82
			17	34.82
			17	34.82
17/05/2024	16:07:13.109	50		34.81
			50	34.81
			50	34.81
17/05/2024	16:04:28.155	2 000		34.84
			2 000	34.84
			2 000	34.84
17/05/2024	16:03:16.715	45		34.80
			45	34.80
			45	34.80
17/05/2024	16:02:43.669	2 000		34.78
			2 000	34.78
			2 000	34.78
17/05/2024	16:02:36.855	150		34.78
			150	34.78
			150	34.78
17/05/2024	16:02:33.556	500		34.79
			500	34.79
			500	34.79
17/05/2024	16:02:27.527	25		34.80
			25	34.80
			25	34.80
17/05/2024	16:01:25.363	20		34.79
			20	34.79
			20	34.79
17/05/2024	16:01:16.241	50		34.79
			50	34.79
			50	34.79
17/05/2024	16:01:02.061	15		34.79
			15	34.79
			15	34.79
17/05/2024	16:01:01.196	150		34.78
			150	34.78
			150	34.78
17/05/2024	16:00:58.090	6		34.79
			6	34.79
			6	34.79
17/05/2024	15:56:25.193	25		34.79
			25	34.79
			25	34.79
17/05/2024	15:56:03.230	20		34.78
			20	34.78
			20	34.78
17/05/2024	15:55:56.563	200		34.79
			200	34.79
			200	34.79
17/05/2024	15:55:44.551	120		34.79
			120	34.79
			120	34.79
17/05/2024	15:54:30.895	50		34.78
			50	34.78
			50	34.78
17/05/2024	15:54:27.646	40		34.79
			40	34.79
			40	34.79
17/05/2024	15:50:44.474	180		34.79
			180	34.79
			180	34.79
17/05/2024	15:50:17.836	1 500		34.77
			1 500	34.77
			1 500	34.77
17/05/2024	15:50:17.776	1 500		34.77
			1 500	34.77
			1 500	34.77
17/05/2024	15:49:06.790	50		34.84
			50	34.84
			50	34.84
17/05/2024	15:48:30.966	100		34.80
			100	34.80
			100	34.80
17/05/2024	15:47:27.257	100		34.77
			100	34.77
			100	34.77
17/05/2024	15:46:43.402	3		34.78
			3	34.78
			3	34.78
17/05/2024	15:44:18.402	30		34.79
			30	34.79
			30	34.79
17/05/2024	15:42:20.239	10		34.78
			10	34.78
			10	34.78
17/05/2024	15:42:15.410	286		34.78
			286	34.78
			286	34.78
17/05/2024	15:40:04.604	100		34.74
			100	34.74
			100	34.74
17/05/2024	15:39:50.290	220		34.74
			220	34.74
			220	34.74
17/05/2024	15:39:42.903	15		34.72
			15	34.72
			15	34.72
17/05/2024	15:39:27.941	80		34.73
			80	34.73
			80	34.73
17/05/2024	15:37:38.818	11		34.72
			11	34.72
			11	34.72
17/05/2024	15:36:46.107	150		34.77
			150	34.77
			150	34.77
17/05/2024	15:36:43.320	150		34.75
			150	34.75
			150	34.75
17/05/2024	15:36:25.831	1		34.76
			1	34.76
			1	34.76
17/05/2024	15:35:55.775	22		34.77
			22	34.77
			22	34.77
17/05/2024	15:34:12.781	50		34.75
			50	34.75
			50	34.75
17/05/2024	15:33:30.221	100		34.76
			100	34.76
			100	34.76
17/05/2024	15:28:42.370	20		34.77
			20	34.77
			20	34.77
17/05/2024	15:27:46.966	100		34.77
			100	34.77
			100	34.77
17/05/2024	15:25:43.775	500		34.77
			500	34.77
			500	34.77
17/05/2024	15:23:45.360	200		34.79
			200	34.79
			200	34.79
17/05/2024	15:23:26.557	5		34.79
			5	34.79
			5	34.79
17/05/2024	15:23:11.888	50		34.80
			50	34.80
			50	34.80
17/05/2024	15:22:33.382	60		34.80
			60	34.80
			60	34.80
17/05/2024	15:22:17.371	470		34.80
			470	34.80
			470	34.80
17/05/2024	15:20:43.113	283		34.83
			283	34.83
			283	34.83
17/05/2024	15:20:24.134	160		34.82
			160	34.82
			160	34.82
17/05/2024	15:18:46.367	2		34.78
			2	34.78
			2	34.78
17/05/2024	15:17:20.840	100		34.77
			100	34.77
			100	34.77
17/05/2024	15:15:06.446	70		34.77
			70	34.77
			70	34.77
17/05/2024	15:14:59.350	29		34.77
			29	34.77
			29	34.77
17/05/2024	15:14:48.295	1 250		34.77
			1 250	34.77
			1 250	34.77
17/05/2024	15:12:02.390	968		34.78
			968	34.78
			968	34.78
17/05/2024	15:11:48.027	1 250		34.77
			1 250	34.77
			1 250	34.77
17/05/2024	15:11:23.589	300		34.79
			300	34.79
			300	34.79
17/05/2024	15:08:48.018	1 000		34.73
			1 000	34.73
			1 000	34.73
17/05/2024	15:08:10.601	90		34.73
			90	34.73
			90	34.73
17/05/2024	15:06:38.871	750		34.70
			750	34.70
			750	34.70
17/05/2024	15:05:27.094	100		34.70
			100	34.70
			100	34.70
17/05/2024	15:03:18.538	100		34.69
			100	34.69
			100	34.69
17/05/2024	15:03:06.772	2		34.70
			2	34.70
			2	34.70
17/05/2024	15:02:40.859	1 250		34.69
			1 250	34.69
			1 250	34.69
17/05/2024	15:02:38.958	1		34.69
			1	34.69
			1	34.69
17/05/2024	15:00:28.318	200		34.66
			200	34.66
			200	34.66
17/05/2024	15:00:20.619	750		34.65
			750	34.65
			750	34.65
17/05/2024	15:00:08.370	1 250		34.65
			1 250	34.65
			1 250	34.65
17/05/2024	14:59:19.554	300		34.66
			300	34.66
			300	34.66
17/05/2024	14:58:19.865	1 000		34.65
			1 000	34.65
			1 000	34.65
17/05/2024	14:57:21.000	100		34.64
			100	34.64
			100	34.64
17/05/2024	14:54:03.611	2		34.65
			2	34.65
			2	34.65
17/05/2024	14:50:22.481	130		34.69
			130	34.69
			130	34.69
17/05/2024	14:49:54.279	250		34.69
			250	34.69
			250	34.69
17/05/2024	14:47:24.334	54		34.68
			54	34.68
			54	34.68
17/05/2024	14:45:50.991	100		34.68
			100	34.68
			100	34.68
17/05/2024	14:44:18.830	2		34.67
			2	34.67
			2	34.67
17/05/2024	14:41:50.512	50		34.68
			50	34.68
			50	34.68
17/05/2024	14:40:51.000	150		34.70
			150	34.70
			150	34.70
17/05/2024	14:40:22.079	2		34.70
			2	34.70
			2	34.70
17/05/2024	14:38:12.869	36		34.65
			36	34.65
			36	34.65
17/05/2024	14:35:58.695	50		34.63
			50	34.63
			50	34.63
17/05/2024	14:35:16.959	20		34.63
			20	34.63
			20	34.63
17/05/2024	14:31:03.394	200		34.63
			200	34.63
			200	34.63
17/05/2024	14:30:54.126	150		34.63
			150	34.63
			150	34.63
17/05/2024	14:29:25.084	144		34.62
			144	34.62
			144	34.62
17/05/2024	14:28:42.596	68		34.61
			68	34.61
			68	34.61
17/05/2024	14:27:55.339	500		34.61
			500	34.61
			500	34.61
17/05/2024	14:26:10.432	100		34.65
			100	34.65
			100	34.65
17/05/2024	14:24:55.481	577		34.65
			577	34.65
			577	34.65
17/05/2024	14:23:53.111	25		34.65
			25	34.65
			25	34.65
17/05/2024	14:23:25.434	50		34.63
			50	34.63
			50	34.63
17/05/2024	14:22:28.479	210		34.64
			210	34.64
			210	34.64
17/05/2024	14:20:45.987	12		34.63
			12	34.63
			12	34.63
17/05/2024	14:19:38.656	100		34.64
			100	34.64
			100	34.64
17/05/2024	14:17:50.584	12		34.64
			12	34.64
			12	34.64
17/05/2024	14:16:03.607	100		34.65
			100	34.65
			100	34.65
17/05/2024	14:16:03.384	100		34.65
			100	34.65
			100	34.65
17/05/2024	14:14:20.892	289		34.64
			289	34.64
			289	34.64
17/05/2024	14:11:51.766	25		34.63
			25	34.63
			25	34.63
17/05/2024	14:11:46.403	100		34.62
			100	34.62
			100	34.62
17/05/2024	14:11:39.782	100		34.62
			100	34.62
			100	34.62
17/05/2024	14:10:19.489	40		34.63
			40	34.63
			40	34.63
17/05/2024	14:08:19.635	41		34.61
			41	34.61
			41	34.61
17/05/2024	14:07:32.435	100		34.61
			100	34.61
			100	34.61
17/05/2024	14:07:19.761	250		34.60
			250	34.60
			250	34.60
17/05/2024	14:06:05.131	4		34.64
			4	34.64
			4	34.64
17/05/2024	14:05:48.504	120		34.64
			120	34.64
			120	34.64
17/05/2024	14:04:30.487	20		34.64
			20	34.64
			20	34.64
17/05/2024	14:03:48.072	250		34.64
			250	34.64
			250	34.64
17/05/2024	14:02:31.861	200		34.63
			200	34.63
			200	34.63
17/05/2024	14:00:54.733	200		34.65
			200	34.65
			200	34.65
17/05/2024	14:00:50.540	1 000		34.64
			1 000	34.64
			1 000	34.64
17/05/2024	14:00:22.262	308		34.63
			308	34.63
			308	34.63
17/05/2024	13:59:27.836	1		34.65
			1	34.65
			1	34.65
17/05/2024	13:58:05.171	45		34.64
			45	34.64
			45	34.64
17/05/2024	13:57:47.925	100		34.65
			100	34.65
			100	34.65
17/05/2024	13:57:14.901	650		34.63
			650	34.63
			650	34.63
17/05/2024	13:56:45.859	20		34.60
			20	34.60
			20	34.60
17/05/2024	13:55:48.504	250		34.60
			250	34.60
			250	34.60
17/05/2024	13:54:05.798	500		34.60
			500	34.60
			500	34.60
17/05/2024	13:53:44.014	20		34.58
			20	34.58
			20	34.58
17/05/2024	13:52:49.766	100		34.60
			100	34.60
			100	34.60
17/05/2024	13:52:33.488	20		34.61
			20	34.61
			20	34.61
17/05/2024	13:50:01.364	288		34.60
			288	34.60
			188	34.60
			100	34.60
17/05/2024	13:48:34.030	12		34.61
			12	34.61
			12	34.61
17/05/2024	13:48:02.350	10		34.61
			10	34.61
			10	34.61
17/05/2024	13:46:58.448	3		34.60
			3	34.60
			3	34.60
17/05/2024	13:46:52.551	90		34.60
			90	34.60
			90	34.60
17/05/2024	13:46:39.063	215		34.59
			215	34.59
			215	34.59
17/05/2024	13:46:27.494	18		34.58
			18	34.58
			18	34.58
17/05/2024	13:46:24.745	15		34.58
			15	34.58
			15	34.58
17/05/2024	13:46:22.754	250		34.59
			250	34.59
			250	34.59
17/05/2024	13:45:39.027	500		34.60
			500	34.60
			500	34.60
17/05/2024	13:45:05.750	100		34.59
			100	34.59
			100	34.59
17/05/2024	13:43:10.181	2		34.59
			2	34.59
			2	34.59
17/05/2024	13:41:53.145	100		34.60
			100	34.60
			100	34.60
17/05/2024	13:40:34.361	116		34.61
			116	34.61
			116	34.61
17/05/2024	13:39:59.446	30		34.62
			30	34.62
			30	34.62
17/05/2024	13:39:50.375	100		34.62
			100	34.62
			100	34.62
17/05/2024	13:39:22.364	365		34.61
			365	34.61
			365	34.61
17/05/2024	13:38:06.471	1 200		34.61
			1 200	34.61
			300	34.61
			900	34.61
17/05/2024	13:37:30.189	80		34.63
			80	34.63
			80	34.63
17/05/2024	13:35:25.422	850		34.63
			850	34.63
			850	34.63
17/05/2024	13:34:31.536	190		34.65
			190	34.65
			190	34.65
17/05/2024	13:33:52.938	5		34.64
			5	34.64
			5	34.64
17/05/2024	13:28:59.082	210		34.64
			210	34.64
			210	34.64

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice