Tradegate Exchange

Mercedes-Benz Group AG

417

370

70.27

Date	Time	Volume	Order Volume	Price
01/06/2023	14:42:08.324	100		70.27
			100	70.27
			100	70.27
01/06/2023	14:37:05.345	37		70.31
			37	70.31
			37	70.31
01/06/2023	14:36:45.597	100		70.30
			100	70.30
			100	70.30
01/06/2023	14:35:25.647	50		70.30
			50	70.30
			50	70.30
01/06/2023	14:33:57.112	300		70.32
			300	70.32
			300	70.32
01/06/2023	14:33:42.246	700		70.32
			700	70.32
			700	70.32
01/06/2023	14:31:46.100	151		70.36
			151	70.36
			151	70.36
01/06/2023	14:31:12.219	10		70.37
			10	70.37
			10	70.37
01/06/2023	14:29:25.265	30		70.33
			30	70.33
			30	70.33
01/06/2023	14:28:04.418	19		70.37
			19	70.37
			19	70.37
01/06/2023	14:27:42.484	4		70.38
			4	70.38
			4	70.38
01/06/2023	14:27:40.465	4		70.38
			4	70.38
			4	70.38
01/06/2023	14:26:32.345	20		70.37
			20	70.37
			20	70.37
01/06/2023	14:26:18.469	400		70.38
			400	70.38
			400	70.38
01/06/2023	14:25:51.363	50		70.37
			50	70.37
			50	70.37
01/06/2023	14:24:47.567	4		70.30
			4	70.30
			4	70.30
01/06/2023	14:23:58.985	16		70.32
			16	70.32
			16	70.32
01/06/2023	14:23:51.533	200		70.31
			200	70.31
			200	70.31
01/06/2023	14:23:41.676	100		70.31
			100	70.31
			100	70.31
01/06/2023	14:22:44.844	20		70.32
			20	70.32
			20	70.32
01/06/2023	14:22:19.764	30		70.32
			30	70.32
			30	70.32
01/06/2023	14:21:43.200	2		70.35
			2	70.35
			2	70.35
01/06/2023	14:21:38.327	14		70.35
			14	70.35
			14	70.35
01/06/2023	14:17:02.836	49		70.34
			49	70.34
			49	70.34
01/06/2023	14:15:16.498	400		70.39
			400	70.39
			400	70.39
01/06/2023	14:13:51.637	140		70.39
			140	70.39
			140	70.39
01/06/2023	14:12:48.777	190		70.39
			190	70.39
			190	70.39
01/06/2023	14:11:01.389	400		70.39
			400	70.39
			400	70.39
01/06/2023	14:09:20.885	22		70.32
			22	70.32
			22	70.32
01/06/2023	14:08:26.540	84		70.31
			84	70.31
			84	70.31
01/06/2023	14:08:11.617	300		70.32
			300	70.32
			300	70.32
01/06/2023	14:07:46.148	700		70.33
			700	70.33
			700	70.33
01/06/2023	14:05:23.466	9		70.37
			9	70.37
			9	70.37
01/06/2023	14:04:21.785	1		70.39
			1	70.39
			1	70.39
01/06/2023	14:02:38.615	155		70.38
			155	70.38
			155	70.38
01/06/2023	13:53:54.310	142		70.38
			142	70.38
			142	70.38
01/06/2023	13:53:30.534	5		70.37
			5	70.37
			5	70.37
01/06/2023	13:49:00.722	35		70.37
			35	70.37
			35	70.37
01/06/2023	13:43:23.161	10		70.42
			10	70.42
			10	70.42
01/06/2023	13:37:15.942	50		70.46
			50	70.46
			50	70.46
01/06/2023	13:37:09.393	400		70.46
			400	70.46
			400	70.46
01/06/2023	13:37:06.788	9		70.44
			9	70.44
			9	70.44
01/06/2023	13:29:54.620	10		70.44
			10	70.44
			10	70.44
01/06/2023	13:29:04.906	150		70.47
			150	70.47
			150	70.47
01/06/2023	13:27:37.949	10		70.50
			10	70.50
			10	70.50
01/06/2023	13:26:46.156	65		70.54
			65	70.54
			65	70.54
01/06/2023	13:25:23.182	400		70.52
			400	70.52
			400	70.52
01/06/2023	13:25:08.319	8		70.49
			8	70.49
			8	70.49
01/06/2023	13:22:07.224	6		70.47
			6	70.47
			6	70.47
01/06/2023	13:22:00.666	10		70.47
			10	70.47
			10	70.47
01/06/2023	13:21:26.031	100		70.46
			100	70.46
			100	70.46
01/06/2023	13:20:52.622	1 010		70.45
			1 010	70.45
			1 010	70.45
01/06/2023	13:18:23.176	4		70.47
			4	70.47
			4	70.47
01/06/2023	13:15:19.167	15		70.48
			15	70.48
			15	70.48
01/06/2023	13:14:22.182	15		70.48
			15	70.48
			15	70.48
01/06/2023	13:13:50.268	2		70.47
			2	70.47
			2	70.47
01/06/2023	13:13:31.722	1		70.47
			1	70.47
			1	70.47
01/06/2023	13:13:14.643	225		70.47
			225	70.47
			225	70.47
01/06/2023	13:13:09.529	23		70.48
			23	70.48
			23	70.48
01/06/2023	13:11:35.333	20		70.43
			20	70.43
			20	70.43
01/06/2023	13:11:32.256	17		70.43
			17	70.43
			17	70.43
01/06/2023	13:09:32.073	6		70.43
			6	70.43
			6	70.43
01/06/2023	13:09:04.499	100		70.42
			100	70.42
			100	70.42
01/06/2023	13:03:53.790	100		70.43
			100	70.43
			100	70.43
01/06/2023	13:02:40.050	25		70.49
			25	70.49
			25	70.49
01/06/2023	13:01:21.619	280		70.51
			280	70.51
			280	70.51
01/06/2023	12:59:58.344	3		70.42
			3	70.42
			3	70.42
01/06/2023	12:59:27.797	15		70.43
			15	70.43
			15	70.43
01/06/2023	12:56:37.934	100		70.45
			100	70.45
			100	70.45
01/06/2023	12:56:14.802	6		70.47
			6	70.47
			6	70.47
01/06/2023	12:54:21.713	105		70.47
			105	70.47
			105	70.47
01/06/2023	12:53:51.329	700		70.47
			700	70.47
			700	70.47
01/06/2023	12:52:18.057	50		70.47
			50	70.47
			50	70.47
01/06/2023	12:51:45.080	15		70.51
			15	70.51
			15	70.51
01/06/2023	12:51:03.794	40		70.50
			40	70.50
			40	70.50
01/06/2023	12:49:36.555	220		70.49
			220	70.49
			220	70.49
01/06/2023	12:48:33.911	15		70.48
			15	70.48
			15	70.48
01/06/2023	12:47:24.058	2		70.47
			2	70.47
			2	70.47
01/06/2023	12:47:10.740	410		70.46
			410	70.46
			410	70.46
01/06/2023	12:46:55.866	100		70.46
			100	70.46
			100	70.46
01/06/2023	12:45:25.633	3		70.42
			3	70.42
			3	70.42
01/06/2023	12:45:13.510	350		70.43
			350	70.43
			350	70.43
01/06/2023	12:44:29.181	25		70.45
			25	70.45
			25	70.45
01/06/2023	12:42:04.686	2		70.41
			2	70.41
			2	70.41
01/06/2023	12:41:33.994	100		70.40
			100	70.40
			100	70.40
01/06/2023	12:39:23.189	100		70.38
			100	70.38
			100	70.38
01/06/2023	12:37:37.362	25		70.40
			25	70.40
			25	70.40
01/06/2023	12:36:55.226	35		70.41
			35	70.41
			35	70.41
01/06/2023	12:36:32.089	1		70.43
			1	70.43
			1	70.43
01/06/2023	12:36:22.569	15		70.41
			15	70.41
			15	70.41
01/06/2023	12:34:07.252	60		70.47
			60	70.47
			60	70.47
01/06/2023	12:33:09.142	500		70.46
			500	70.46
			500	70.46
01/06/2023	12:32:08.062	32		70.44
			32	70.44
			32	70.44
01/06/2023	12:31:32.381	100		70.46
			100	70.46
			100	70.46
01/06/2023	12:29:21.888	100		70.42
			100	70.42
			100	70.42
01/06/2023	12:29:03.296	21		70.44
			21	70.44
			21	70.44
01/06/2023	12:28:58.030	56		70.43
			56	70.43
			56	70.43
01/06/2023	12:26:33.562	1		70.41
			1	70.41
			1	70.41
01/06/2023	12:26:15.316	35		70.43
			35	70.43
			35	70.43
01/06/2023	12:22:51.454	7		70.48
			7	70.48
			7	70.48
01/06/2023	12:22:46.888	500		70.46
			500	70.46
			500	70.46
01/06/2023	12:22:09.177	100		70.46
			100	70.46
			100	70.46
01/06/2023	12:21:44.891	2		70.47
			2	70.47
			2	70.47
01/06/2023	12:20:01.318	10		70.46
			10	70.46
			10	70.46
01/06/2023	12:19:41.318	10		70.45
			10	70.45
			10	70.45
01/06/2023	12:18:08.316	170		70.43
			170	70.43
			170	70.43
01/06/2023	12:17:58.709	5		70.44
			5	70.44
			5	70.44
01/06/2023	12:15:53.450	50		70.45
			50	70.45
			50	70.45
01/06/2023	12:15:23.170	70		70.46
			70	70.46
			70	70.46
01/06/2023	12:14:47.366	500		70.47
			500	70.47
			500	70.47
01/06/2023	12:14:44.747	100		70.48
			100	70.48
			100	70.48
01/06/2023	12:12:49.573	50		70.47
			50	70.47
			50	70.47
01/06/2023	12:12:09.718	20		70.47
			20	70.47
			20	70.47
01/06/2023	12:11:15.339	50		70.49
			50	70.49
			50	70.49
01/06/2023	12:10:28.636	50		70.50
			50	70.50
			50	70.50
01/06/2023	12:10:12.427	15		70.49
			15	70.49
			15	70.49
01/06/2023	12:06:47.740	230		70.45
			230	70.45
			230	70.45
01/06/2023	12:06:00.999	446		70.49
			446	70.49
			446	70.49
01/06/2023	12:05:36.365	300		70.47
			300	70.47
			300	70.47
01/06/2023	12:05:31.109	700		70.47
			700	70.47
			700	70.47
01/06/2023	12:02:49.742	67		70.50
			67	70.50
			67	70.50
01/06/2023	12:01:21.281	14		70.52
			14	70.52
			14	70.52
01/06/2023	12:00:10.405	60		70.55
			60	70.55
			60	70.55
01/06/2023	12:00:02.333	250		70.55
			250	70.55
			250	70.55
01/06/2023	11:59:31.240	114		70.55
			114	70.55
			114	70.55
01/06/2023	11:59:02.357	3		70.53
			3	70.53
			3	70.53
01/06/2023	11:58:14.102	60		70.54
			60	70.54
			60	70.54
01/06/2023	11:57:57.596	10		70.54
			10	70.54
			10	70.54
01/06/2023	11:56:57.270	100		70.53
			100	70.53
			100	70.53
01/06/2023	11:55:32.291	10		70.53
			10	70.53
			10	70.53
01/06/2023	11:54:12.618	100		70.49
			100	70.49
			100	70.49
01/06/2023	11:50:50.946	70		70.58
			70	70.58
			70	70.58
01/06/2023	11:50:40.516	2		70.56
			2	70.56
			2	70.56
01/06/2023	11:50:00.662	1		70.60
			1	70.60
			1	70.60
01/06/2023	11:49:43.024	71		70.59
			71	70.59
			71	70.59
01/06/2023	11:47:34.175	15		70.58
			15	70.58
			15	70.58
01/06/2023	11:47:22.781	7		70.58
			7	70.58
			7	70.58
01/06/2023	11:45:41.957	4		70.62
			4	70.62
			4	70.62
01/06/2023	11:43:23.394	100		70.59
			100	70.59
			100	70.59
01/06/2023	11:42:04.326	180		70.57
			180	70.57
			180	70.57
01/06/2023	11:40:52.046	10		70.51
			10	70.51
			10	70.51
01/06/2023	11:40:39.943	60		70.52
			60	70.52
			60	70.52
01/06/2023	11:40:06.370	100		70.55
			100	70.55
			100	70.55
01/06/2023	11:39:21.144	70		70.55
			70	70.55
			70	70.55
01/06/2023	11:39:06.491	1		70.53
			1	70.53
			1	70.53
01/06/2023	11:36:55.082	255		70.51
			255	70.51
			255	70.51
01/06/2023	11:34:44.478	150		70.48
			150	70.48
			150	70.48
01/06/2023	11:34:27.114	15		70.49
			15	70.49
			15	70.49
01/06/2023	11:33:30.319	62		70.46
			62	70.46
			62	70.46
01/06/2023	11:31:20.780	10		70.46
			10	70.46
			10	70.46
01/06/2023	11:30:58.349	15		70.46
			15	70.46
			15	70.46
01/06/2023	11:30:08.697	4		70.45
			4	70.45
			4	70.45
01/06/2023	11:27:49.115	5		70.46
			5	70.46
			5	70.46
01/06/2023	11:26:06.082	100		70.46
			100	70.46
			100	70.46
01/06/2023	11:19:54.932	135		70.50
			135	70.50
			135	70.50
01/06/2023	11:19:03.768	200		70.51
			200	70.51
			200	70.51
01/06/2023	11:18:30.838	5		70.49
			5	70.49
			5	70.49
01/06/2023	11:17:48.363	150		70.51
			150	70.51
			150	70.51
01/06/2023	11:16:51.184	200		70.49
			200	70.49
			200	70.49
01/06/2023	11:16:49.993	5		70.51
			5	70.51
			5	70.51
01/06/2023	11:15:53.024	5		70.53
			5	70.53
			5	70.53
01/06/2023	11:13:21.280	7		70.65
			7	70.65
			7	70.65
01/06/2023	11:10:28.781	569		70.67
			569	70.67
			569	70.67
01/06/2023	11:08:37.946	7		70.60
			7	70.60
			7	70.60
01/06/2023	11:07:51.407	28		70.65
			28	70.65
			28	70.65
01/06/2023	11:07:50.878	20		70.65
			20	70.65
			20	70.65
01/06/2023	11:07:43.585	50		70.68
			50	70.68
			50	70.68
01/06/2023	11:07:40.497	50		70.67
			50	70.67
			50	70.67
01/06/2023	11:07:35.377	700		70.67
			700	70.67
			700	70.67
01/06/2023	11:01:48.817	80		70.59
			80	70.59
			80	70.59
01/06/2023	11:01:01.722	2		70.63
			2	70.63
			2	70.63
01/06/2023	11:00:28.264	80		70.70
			80	70.70
			80	70.70
01/06/2023	11:00:11.485	25		70.70
			25	70.70
			25	70.70
01/06/2023	11:00:01.214	1 000		70.69
			1 000	70.69
			1 000	70.69
01/06/2023	10:58:59.093	2		70.73
			2	70.73
			2	70.73
01/06/2023	10:54:09.346	10		70.74
			10	70.74
			10	70.74
01/06/2023	10:53:46.039	150		70.70
			150	70.70
			150	70.70
01/06/2023	10:52:57.166	100		70.70
			100	70.70
			100	70.70
01/06/2023	10:52:03.511	10		70.68
			10	70.68
			10	70.68
01/06/2023	10:51:24.777	55		70.69
			55	70.69
			55	70.69
01/06/2023	10:51:15.609	1		70.70
			1	70.70
			1	70.70
01/06/2023	10:49:47.947	35		70.71
			35	70.71
			35	70.71
01/06/2023	10:49:35.808	5		70.72
			5	70.72
			5	70.72
01/06/2023	10:49:26.301	50		70.71
			50	70.71
			50	70.71
01/06/2023	10:49:17.654	700		70.70
			700	70.70
			700	70.70
01/06/2023	10:48:48.614	43		70.76
			43	70.76
			43	70.76
01/06/2023	10:47:22.937	550		70.75
			550	70.75
			550	70.75
01/06/2023	10:47:22.347	573		70.75
			573	70.75
			573	70.75
01/06/2023	10:44:42.025	142		70.67
			142	70.67
			142	70.67
01/06/2023	10:44:07.938	2		70.68
			2	70.68
			2	70.68
01/06/2023	10:40:23.596	5		70.70
			5	70.70
			5	70.70
01/06/2023	10:39:32.381	42		70.76
			42	70.76
			42	70.76
01/06/2023	10:39:17.620	57		70.78
			57	70.78
			57	70.78
01/06/2023	10:39:04.875	400		70.77
			400	70.77
			400	70.77
01/06/2023	10:38:21.605	100		70.74
			100	70.74
			100	70.74
01/06/2023	10:38:01.969	20		70.72
			20	70.72
			20	70.72
01/06/2023	10:36:04.610	70		70.76
			70	70.76
			70	70.76
01/06/2023	10:35:05.765	230		70.71
			230	70.71
			230	70.71
01/06/2023	10:34:55.100	69		70.70
			69	70.70
			69	70.70
01/06/2023	10:34:44.540	180		70.69
			180	70.69
			180	70.69
01/06/2023	10:33:51.410	100		70.70
			100	70.70
			100	70.70
01/06/2023	10:33:42.805	15		70.70
			15	70.70
			15	70.70
01/06/2023	10:30:42.251	26		70.61
			26	70.61
			26	70.61
01/06/2023	10:30:33.053	1 800		70.59
			1 800	70.59
			1 800	70.59
01/06/2023	10:30:10.431	700		70.61
			700	70.61
			700	70.61
01/06/2023	10:30:05.445	10		70.64
			10	70.64
			10	70.64
01/06/2023	10:28:05.787	100		70.62
			100	70.62
			100	70.62
01/06/2023	10:27:42.675	150		70.60
			150	70.60
			150	70.60
01/06/2023	10:24:22.054	12		70.54
			12	70.54
			12	70.54
01/06/2023	10:23:11.568	10		70.55
			10	70.55
			10	70.55
01/06/2023	10:23:11.169	7		70.54
			7	70.54
			7	70.54
01/06/2023	10:22:11.309	500		70.51
			500	70.51
			500	70.51
01/06/2023	10:20:57.577	3		70.50
			3	70.50
			3	70.50
01/06/2023	10:20:50.948	50		70.49
			50	70.49
			50	70.49
01/06/2023	10:20:20.354	16		70.50
			16	70.50
			16	70.50
01/06/2023	10:17:42.055	10		70.44
			10	70.44
			10	70.44
01/06/2023	10:17:40.226	10		70.44
			10	70.44
			10	70.44
01/06/2023	10:17:14.530	60		70.49
			60	70.49
			60	70.49
01/06/2023	10:15:27.737	1		70.52
			1	70.52
			1	70.52
01/06/2023	10:15:10.577	50		70.58
			50	70.58
			50	70.58
01/06/2023	10:14:48.303	424		70.57
			424	70.57
			424	70.57
01/06/2023	10:14:05.411	40		70.54
			40	70.54
			40	70.54
01/06/2023	10:14:01.159	300		70.55
			300	70.55
			300	70.55
01/06/2023	10:13:44.168	605		70.53
			605	70.53
			605	70.53
01/06/2023	10:12:40.688	2 300		70.50
			2 300	70.50
			500	70.50
			1 800	70.50
01/06/2023	10:12:32.533	500		70.50
			500	70.50
			500	70.50
01/06/2023	10:12:25.525	50		70.53
			50	70.53
			50	70.53
01/06/2023	10:12:11.664	500		70.50
			500	70.50
			500	70.50
01/06/2023	10:12:03.697	700		70.50
			700	70.50
			700	70.50
01/06/2023	10:11:31.552	100		70.52
			100	70.52
			100	70.52
01/06/2023	10:11:31.371	440		70.50
			100	70.50
			200	70.50
			60	70.50
			440	70.50
			80	70.50
01/06/2023	10:09:38.500	80		70.46
			80	70.46
			80	70.46
01/06/2023	10:08:50.548	168		70.45
			168	70.45
			168	70.45
01/06/2023	10:08:48.151	300		70.44
			300	70.44
			300	70.44
01/06/2023	10:08:40.416	200		70.43
			200	70.43
			200	70.43
01/06/2023	10:08:37.401	100		70.44
			100	70.44
			100	70.44
01/06/2023	10:08:13.037	200		70.42
			200	70.42
			200	70.42
01/06/2023	10:07:28.815	50		70.30
			50	70.30
			50	70.30
01/06/2023	10:06:41.628	540		70.25
			540	70.25
			540	70.25
01/06/2023	10:04:33.671	25		70.29
			25	70.29
			25	70.29
01/06/2023	10:04:32.882	600		70.29
			600	70.29
			600	70.29
01/06/2023	10:03:54.718	145		70.27
			145	70.27
			145	70.27
01/06/2023	10:01:10.034	18		70.36
			18	70.36
			18	70.36
01/06/2023	10:00:56.367	190		70.35
			190	70.35
			190	70.35
01/06/2023	10:00:05.568	18		70.34
			18	70.34
			18	70.34
01/06/2023	09:59:50.239	50		70.34
			50	70.34
			50	70.34
01/06/2023	09:57:03.639	5		70.30
			5	70.30
			5	70.30
01/06/2023	09:56:22.258	25		70.31
			25	70.31
			25	70.31
01/06/2023	09:51:54.933	2		70.28
			2	70.28
			2	70.28
01/06/2023	09:50:49.050	100		70.24
			100	70.24
			100	70.24
01/06/2023	09:50:48.305	300		70.26
			300	70.26
			300	70.26
01/06/2023	09:49:28.092	125		70.31
			125	70.31
			125	70.31
01/06/2023	09:48:28.234	500		70.35
			500	70.35
			500	70.35
01/06/2023	09:47:41.527	71		70.33
			71	70.33
			71	70.33
01/06/2023	09:47:15.995	50		70.34
			50	70.34
			50	70.34
01/06/2023	09:46:33.120	700		70.31
			700	70.31
			700	70.31
01/06/2023	09:46:29.894	450		70.30
			450	70.30
			450	70.30
01/06/2023	09:44:59.194	7		70.27
			7	70.27
			7	70.27
01/06/2023	09:44:19.790	200		70.28
			200	70.28
			200	70.28
01/06/2023	09:43:29.263	500		70.28
			500	70.28
			500	70.28
01/06/2023	09:42:49.589	308		70.28
			308	70.28
			308	70.28
01/06/2023	09:42:24.112	15		70.27
			15	70.27
			15	70.27
01/06/2023	09:41:59.285	154		70.25
			154	70.25
			154	70.25
01/06/2023	09:41:56.074	40		70.28
			40	70.28
			40	70.28
01/06/2023	09:41:47.380	2		70.31
			2	70.31
			2	70.31
01/06/2023	09:37:45.215	10		70.33
			10	70.33
			10	70.33
01/06/2023	09:37:17.707	20		70.37
			20	70.37
			20	70.37
01/06/2023	09:36:49.702	71		70.34
			71	70.34
			71	70.34
01/06/2023	09:35:53.823	39		70.37
			39	70.37
			39	70.37
01/06/2023	09:35:39.816	6		70.35
			6	70.35
			6	70.35
01/06/2023	09:35:25.618	35		70.30
			35	70.30
			35	70.30
01/06/2023	09:34:07.800	4		70.28
			4	70.28
			4	70.28
01/06/2023	09:32:25.567	50		70.39
			50	70.39
			50	70.39
01/06/2023	09:32:20.010	724		70.40
			724	70.40
			724	70.40
01/06/2023	09:32:14.838	100		70.37
			100	70.37
			100	70.37
01/06/2023	09:30:45.397	59		70.30
			59	70.30
			59	70.30
01/06/2023	09:30:43.495	34		70.34
			34	70.34
			34	70.34
01/06/2023	09:30:30.685	12		70.33
			12	70.33
			12	70.33
01/06/2023	09:28:48.026	59		70.28
			59	70.28
			59	70.28
01/06/2023	09:28:16.828	5		70.40
			5	70.40
			5	70.40
01/06/2023	09:27:39.456	100		70.40
			100	70.40
			100	70.40
01/06/2023	09:27:07.930	181		70.32
			181	70.32
			181	70.32
01/06/2023	09:25:50.032	50		70.28
			50	70.28
			50	70.28
01/06/2023	09:23:25.603	5		70.09
			5	70.09
			5	70.09
01/06/2023	09:22:28.113	40		70.14
			40	70.14
			40	70.14
01/06/2023	09:21:32.741	70		70.07
			70	70.07
			70	70.07
01/06/2023	09:21:30.841	1 336		70.07
			10	70.07
			300	70.07
			1 026	70.07
			1 336	70.07
01/06/2023	09:21:03.307	700		70.18
			700	70.18
			700	70.18
01/06/2023	09:20:51.111	20		70.18
			20	70.18
			20	70.18
01/06/2023	09:19:38.410	100		70.13
			100	70.13
			100	70.13
01/06/2023	09:19:27.086	550		70.15
			550	70.15
			550	70.15
01/06/2023	09:19:21.498	100		70.16
			100	70.16
			100	70.16
01/06/2023	09:19:18.497	2		70.17
			2	70.17
			2	70.17
01/06/2023	09:19:00.716	45		70.17
			45	70.17
			45	70.17
01/06/2023	09:17:59.731	10		70.21
			10	70.21
			10	70.21
01/06/2023	09:16:38.215	15		70.27
			15	70.27
			15	70.27
01/06/2023	09:15:56.556	23		70.39
			23	70.39
			23	70.39
01/06/2023	09:15:23.841	100		70.41
			100	70.41
			100	70.41
01/06/2023	09:14:41.374	50		70.35
			50	70.35
			50	70.35
01/06/2023	09:14:15.926	25		70.30
			25	70.30
			25	70.30
01/06/2023	09:13:52.824	500		70.25
			500	70.25
			500	70.25
01/06/2023	09:13:48.384	20		70.24
			20	70.24
			20	70.24
01/06/2023	09:12:18.745	30		70.14
			30	70.14
			30	70.14
01/06/2023	09:12:00.782	100		70.13
			100	70.13
			100	70.13
01/06/2023	09:11:36.850	50		70.21
			50	70.21
			50	70.21
01/06/2023	09:10:22.378	70		70.22
			70	70.22
			70	70.22
01/06/2023	09:10:15.052	100		70.27
			100	70.27
			100	70.27
01/06/2023	09:10:06.605	1		70.22
			1	70.22
			1	70.22
01/06/2023	09:09:54.633	70		70.20
			70	70.20
			70	70.20
01/06/2023	09:09:32.100	500		70.25
			500	70.25
			500	70.25
01/06/2023	09:07:55.030	3		70.23
			3	70.23
			3	70.23
01/06/2023	09:07:03.141	1		70.22
			1	70.22
			1	70.22
01/06/2023	09:04:49.595	6 805		70.00
			6 805	70.00
			4 955	70.00
			1 850	70.00
01/06/2023	09:04:32.321	500		70.10
			500	70.10
			500	70.10
01/06/2023	09:02:14.340	70		69.96
			70	69.96
			70	69.96
01/06/2023	09:02:14.115	35		70.00
			35	70.00
			35	70.00
01/06/2023	09:02:05.346	105		70.01
			105	70.01
			105	70.01
01/06/2023	09:01:58.363	6		70.07
			6	70.07
			6	70.07
01/06/2023	09:01:40.048	30		70.16
			30	70.16
			30	70.16
01/06/2023	09:01:18.029	142		70.15
			142	70.15
			142	70.15
01/06/2023	09:00:44.643	210		70.31
			50	70.31
			210	70.31
			40	70.31
			5	70.31
			15	70.31
			100	70.31
01/06/2023	08:55:47.249	166		70.16
			166	70.16
			126	70.16
			40	70.16
01/06/2023	08:55:39.834	8		70.34
			8	70.34
			8	70.34
01/06/2023	08:54:58.894	10		70.34
			10	70.34
			10	70.34
01/06/2023	08:53:30.321	43		70.34
			43	70.34
			40	70.34
			3	70.34
01/06/2023	08:53:21.927	200		70.16
			200	70.16
			100	70.16
			50	70.16
			50	70.16
01/06/2023	08:53:12.057	19		70.16
			19	70.16
			19	70.16
01/06/2023	08:51:41.130	80		70.16
			80	70.16
			40	70.16
			40	70.16

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Uniper SE Bid: 7.622 / Ask: 7.628
Volume: 3 353 746
+21.54%

Top 5 Turnover

Realtime Quotes
Last Update:
01/06/2023 @ 14:43:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice