Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
2750
2124
68.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:57:32.039 | 80 | 68.20 | |
80 | 68.20 | |||
80 | 68.20 | |||
10/05/2024 | 21:57:16.083 | 600 | 68.10 | |
600 | 68.10 | |||
600 | 68.10 | |||
10/05/2024 | 21:57:11.028 | 500 | 68.09 | |
500 | 68.09 | |||
500 | 68.09 | |||
10/05/2024 | 21:56:41.022 | 500 | 68.09 | |
500 | 68.09 | |||
500 | 68.09 | |||
10/05/2024 | 21:56:28.309 | 5 | 68.20 | |
5 | 68.20 | |||
5 | 68.20 | |||
10/05/2024 | 21:55:52.699 | 1 000 | 68.07 | |
500 | 68.07 | |||
500 | 68.07 | |||
1 000 | 68.07 | |||
10/05/2024 | 21:55:46.344 | 1 | 68.06 | |
1 | 68.06 | |||
1 | 68.06 | |||
10/05/2024 | 21:55:45.210 | 25 | 68.06 | |
25 | 68.06 | |||
25 | 68.06 | |||
10/05/2024 | 21:55:41.128 | 500 | 68.06 | |
500 | 68.06 | |||
500 | 68.06 | |||
10/05/2024 | 21:55:34.484 | 500 | 68.07 | |
500 | 68.07 | |||
500 | 68.07 | |||
10/05/2024 | 21:55:25.901 | 415 | 68.07 | |
415 | 68.07 | |||
415 | 68.07 | |||
10/05/2024 | 21:55:13.630 | 1 085 | 68.07 | |
500 | 68.07 | |||
35 | 68.07 | |||
50 | 68.07 | |||
1 085 | 68.07 | |||
500 | 68.07 | |||
10/05/2024 | 21:54:11.568 | 60 | 68.21 | |
60 | 68.21 | |||
60 | 68.21 | |||
10/05/2024 | 21:53:59.569 | 50 | 68.21 | |
50 | 68.21 | |||
50 | 68.21 | |||
10/05/2024 | 21:53:09.015 | 100 | 68.06 | |
100 | 68.06 | |||
5 | 68.06 | |||
35 | 68.06 | |||
60 | 68.06 | |||
10/05/2024 | 21:52:13.781 | 50 | 68.21 | |
50 | 68.21 | |||
50 | 68.21 | |||
10/05/2024 | 21:51:25.504 | 1 000 | 68.23 | |
1 000 | 68.23 | |||
50 | 68.23 | |||
915 | 68.23 | |||
35 | 68.23 | |||
10/05/2024 | 21:51:17.799 | 160 | 68.19 | |
160 | 68.19 | |||
60 | 68.19 | |||
50 | 68.19 | |||
50 | 68.19 | |||
10/05/2024 | 21:49:05.283 | 10 | 68.18 | |
10 | 68.18 | |||
10 | 68.18 | |||
10/05/2024 | 21:47:04.449 | 8 | 68.11 | |
8 | 68.11 | |||
8 | 68.11 | |||
10/05/2024 | 21:46:39.542 | 43 | 68.18 | |
43 | 68.18 | |||
43 | 68.18 | |||
10/05/2024 | 21:45:25.394 | 45 | 68.18 | |
45 | 68.18 | |||
45 | 68.18 | |||
10/05/2024 | 21:43:42.005 | 122 | 68.11 | |
34 | 68.11 | |||
68 | 68.11 | |||
122 | 68.11 | |||
20 | 68.11 | |||
10/05/2024 | 21:43:06.078 | 378 | 68.12 | |
233 | 68.12 | |||
378 | 68.12 | |||
50 | 68.12 | |||
60 | 68.12 | |||
35 | 68.12 | |||
10/05/2024 | 21:38:40.987 | 100 | 68.14 | |
50 | 68.14 | |||
50 | 68.14 | |||
100 | 68.14 | |||
10/05/2024 | 21:37:56.793 | 148 | 68.22 | |
113 | 68.22 | |||
148 | 68.22 | |||
35 | 68.22 | |||
10/05/2024 | 21:36:16.820 | 9 | 68.22 | |
9 | 68.22 | |||
9 | 68.22 | |||
10/05/2024 | 21:36:02.079 | 10 | 68.22 | |
10 | 68.22 | |||
10 | 68.22 | |||
10/05/2024 | 21:35:39.183 | 15 | 68.22 | |
15 | 68.22 | |||
15 | 68.22 | |||
10/05/2024 | 21:35:11.078 | 300 | 68.22 | |
35 | 68.22 | |||
300 | 68.22 | |||
265 | 68.22 | |||
10/05/2024 | 21:35:01.706 | 9 | 68.22 | |
9 | 68.22 | |||
9 | 68.22 | |||
10/05/2024 | 21:33:57.336 | 10 | 68.22 | |
10 | 68.22 | |||
10 | 68.22 | |||
10/05/2024 | 21:31:31.530 | 1 | 68.14 | |
1 | 68.14 | |||
1 | 68.14 | |||
10/05/2024 | 21:27:34.799 | 140 | 68.22 | |
140 | 68.22 | |||
140 | 68.22 | |||
10/05/2024 | 21:26:32.071 | 64 | 68.13 | |
29 | 68.13 | |||
64 | 68.13 | |||
35 | 68.13 | |||
10/05/2024 | 21:25:25.683 | 10 | 68.22 | |
10 | 68.22 | |||
10 | 68.22 | |||
10/05/2024 | 21:21:47.146 | 2 | 68.12 | |
2 | 68.12 | |||
2 | 68.12 | |||
10/05/2024 | 21:19:21.899 | 75 | 68.22 | |
75 | 68.22 | |||
25 | 68.22 | |||
50 | 68.22 | |||
10/05/2024 | 21:05:43.422 | 30 | 68.12 | |
30 | 68.12 | |||
30 | 68.12 | |||
10/05/2024 | 21:05:30.022 | 15 | 68.22 | |
15 | 68.22 | |||
15 | 68.22 | |||
10/05/2024 | 21:00:51.408 | 500 | 68.20 | |
500 | 68.20 | |||
500 | 68.20 | |||
10/05/2024 | 21:00:48.787 | 35 | 68.19 | |
35 | 68.19 | |||
35 | 68.19 | |||
10/05/2024 | 21:00:22.490 | 12 | 68.19 | |
12 | 68.19 | |||
12 | 68.19 | |||
10/05/2024 | 20:57:55.846 | 1 | 68.18 | |
1 | 68.18 | |||
1 | 68.18 | |||
10/05/2024 | 20:53:39.700 | 30 | 68.18 | |
30 | 68.18 | |||
30 | 68.18 | |||
10/05/2024 | 20:52:44.738 | 150 | 68.18 | |
150 | 68.18 | |||
150 | 68.18 | |||
10/05/2024 | 20:51:22.664 | 5 | 68.18 | |
5 | 68.18 | |||
5 | 68.18 | |||
10/05/2024 | 20:51:18.641 | 100 | 68.18 | |
100 | 68.18 | |||
100 | 68.18 | |||
10/05/2024 | 20:49:45.938 | 4 | 68.18 | |
4 | 68.18 | |||
4 | 68.18 | |||
10/05/2024 | 20:47:00.269 | 3 | 68.18 | |
3 | 68.18 | |||
3 | 68.18 | |||
10/05/2024 | 20:45:22.703 | 38 | 68.11 | |
38 | 68.11 | |||
38 | 68.11 | |||
10/05/2024 | 20:44:43.510 | 10 | 68.18 | |
10 | 68.18 | |||
10 | 68.18 | |||
10/05/2024 | 20:42:20.176 | 15 | 68.18 | |
15 | 68.18 | |||
15 | 68.18 | |||
10/05/2024 | 20:41:04.710 | 30 | 68.11 | |
10 | 68.11 | |||
8 | 68.11 | |||
30 | 68.11 | |||
12 | 68.11 | |||
10/05/2024 | 20:39:38.940 | 500 | 68.17 | |
500 | 68.17 | |||
480 | 68.17 | |||
20 | 68.17 | |||
10/05/2024 | 20:39:27.526 | 500 | 68.16 | |
500 | 68.16 | |||
500 | 68.16 | |||
10/05/2024 | 20:39:15.560 | 20 | 68.16 | |
20 | 68.16 | |||
20 | 68.16 | |||
10/05/2024 | 20:39:02.645 | 500 | 68.16 | |
500 | 68.16 | |||
25 | 68.16 | |||
450 | 68.16 | |||
25 | 68.16 | |||
10/05/2024 | 20:35:25.585 | 10 | 68.18 | |
10 | 68.18 | |||
10 | 68.18 | |||
10/05/2024 | 20:35:12.438 | 2 | 68.18 | |
2 | 68.18 | |||
2 | 68.18 | |||
10/05/2024 | 20:34:21.251 | 15 | 68.18 | |
15 | 68.18 | |||
15 | 68.18 | |||
10/05/2024 | 20:32:53.575 | 3 | 68.11 | |
3 | 68.11 | |||
3 | 68.11 | |||
10/05/2024 | 20:32:41.625 | 6 | 68.18 | |
6 | 68.18 | |||
6 | 68.18 | |||
10/05/2024 | 20:32:36.595 | 100 | 68.18 | |
50 | 68.18 | |||
25 | 68.18 | |||
25 | 68.18 | |||
100 | 68.18 | |||
10/05/2024 | 20:30:35.194 | 6 | 68.18 | |
6 | 68.18 | |||
6 | 68.18 | |||
10/05/2024 | 20:28:26.649 | 30 | 68.18 | |
30 | 68.18 | |||
5 | 68.18 | |||
25 | 68.18 | |||
10/05/2024 | 20:27:32.137 | 30 | 68.18 | |
30 | 68.18 | |||
25 | 68.18 | |||
5 | 68.18 | |||
10/05/2024 | 20:25:30.749 | 5 | 68.18 | |
5 | 68.18 | |||
5 | 68.18 | |||
10/05/2024 | 20:24:59.824 | 20 | 68.11 | |
20 | 68.11 | |||
20 | 68.11 | |||
10/05/2024 | 20:22:15.928 | 30 | 68.18 | |
30 | 68.18 | |||
30 | 68.18 | |||
10/05/2024 | 20:21:47.658 | 30 | 68.18 | |
30 | 68.18 | |||
30 | 68.18 | |||
10/05/2024 | 20:21:40.570 | 90 | 68.18 | |
25 | 68.18 | |||
90 | 68.18 | |||
65 | 68.18 | |||
10/05/2024 | 20:21:36.328 | 100 | 68.17 | |
100 | 68.17 | |||
50 | 68.17 | |||
50 | 68.17 | |||
10/05/2024 | 20:20:03.980 | 15 | 68.18 | |
15 | 68.18 | |||
15 | 68.18 | |||
10/05/2024 | 20:14:46.820 | 7 | 68.19 | |
7 | 68.19 | |||
7 | 68.19 | |||
10/05/2024 | 20:13:17.246 | 10 | 68.19 | |
10 | 68.19 | |||
10 | 68.19 | |||
10/05/2024 | 20:10:48.085 | 5 | 68.19 | |
5 | 68.19 | |||
5 | 68.19 | |||
10/05/2024 | 20:09:05.615 | 100 | 68.01 | |
100 | 68.01 | |||
100 | 68.01 | |||
10/05/2024 | 20:08:14.026 | 3 | 68.01 | |
3 | 68.01 | |||
3 | 68.01 | |||
10/05/2024 | 20:08:00.068 | 2 | 68.19 | |
2 | 68.19 | |||
2 | 68.19 | |||
10/05/2024 | 20:07:15.843 | 50 | 68.12 | |
50 | 68.12 | |||
50 | 68.12 | |||
10/05/2024 | 20:07:06.038 | 80 | 68.10 | |
80 | 68.10 | |||
10 | 68.10 | |||
70 | 68.10 | |||
10/05/2024 | 20:06:06.935 | 90 | 68.12 | |
50 | 68.12 | |||
40 | 68.12 | |||
90 | 68.12 | |||
10/05/2024 | 20:04:04.600 | 1 | 68.13 | |
1 | 68.13 | |||
1 | 68.13 | |||
10/05/2024 | 20:04:04.308 | 20 | 68.13 | |
20 | 68.13 | |||
20 | 68.13 | |||
10/05/2024 | 20:02:30.285 | 6 | 68.15 | |
6 | 68.15 | |||
6 | 68.15 | |||
10/05/2024 | 20:02:28.784 | 2 | 68.15 | |
2 | 68.15 | |||
2 | 68.15 | |||
10/05/2024 | 20:02:26.564 | 1 | 68.15 | |
1 | 68.15 | |||
1 | 68.15 | |||
10/05/2024 | 20:01:39.605 | 16 | 68.01 | |
16 | 68.01 | |||
16 | 68.01 | |||
10/05/2024 | 20:01:39.364 | 57 | 68.01 | |
57 | 68.01 | |||
50 | 68.01 | |||
7 | 68.01 | |||
10/05/2024 | 19:57:01.330 | 30 | 68.19 | |
30 | 68.19 | |||
30 | 68.19 | |||
10/05/2024 | 19:56:45.119 | 80 | 68.19 | |
30 | 68.19 | |||
50 | 68.19 | |||
80 | 68.19 | |||
10/05/2024 | 19:56:27.378 | 1 | 68.15 | |
1 | 68.15 | |||
1 | 68.15 | |||
10/05/2024 | 19:55:46.613 | 1 500 | 68.00 | |
10 | 68.00 | |||
100 | 68.00 | |||
50 | 68.00 | |||
20 | 68.00 | |||
1 500 | 68.00 | |||
50 | 68.00 | |||
80 | 68.00 | |||
791 | 68.00 | |||
16 | 68.00 | |||
3 | 68.00 | |||
255 | 68.00 | |||
75 | 68.00 | |||
50 | 68.00 | |||
10/05/2024 | 19:54:58.102 | 30 | 68.19 | |
30 | 68.19 | |||
30 | 68.19 | |||
10/05/2024 | 19:52:16.988 | 15 | 68.19 | |
15 | 68.19 | |||
15 | 68.19 | |||
10/05/2024 | 19:50:47.426 | 2 | 68.19 | |
2 | 68.19 | |||
2 | 68.19 | |||
10/05/2024 | 19:50:24.461 | 34 | 68.19 | |
34 | 68.19 | |||
34 | 68.19 | |||
10/05/2024 | 19:50:15.138 | 6 | 68.19 | |
6 | 68.19 | |||
6 | 68.19 | |||
10/05/2024 | 19:49:44.326 | 55 | 68.19 | |
50 | 68.19 | |||
5 | 68.19 | |||
55 | 68.19 | |||
10/05/2024 | 19:45:53.074 | 40 | 68.04 | |
40 | 68.04 | |||
40 | 68.04 | |||
10/05/2024 | 19:45:24.615 | 8 | 68.19 | |
8 | 68.19 | |||
8 | 68.19 | |||
10/05/2024 | 19:44:14.734 | 50 | 68.12 | |
50 | 68.12 | |||
50 | 68.12 | |||
10/05/2024 | 19:43:27.238 | 30 | 68.21 | |
30 | 68.21 | |||
30 | 68.21 | |||
10/05/2024 | 19:42:36.424 | 85 | 68.04 | |
50 | 68.04 | |||
85 | 68.04 | |||
35 | 68.04 | |||
10/05/2024 | 19:41:56.244 | 1 | 68.21 | |
1 | 68.21 | |||
1 | 68.21 | |||
10/05/2024 | 19:41:41.505 | 135 | 68.18 | |
50 | 68.18 | |||
50 | 68.18 | |||
135 | 68.18 | |||
35 | 68.18 | |||
10/05/2024 | 19:41:08.479 | 23 | 68.02 | |
23 | 68.02 | |||
23 | 68.02 | |||
10/05/2024 | 19:40:31.957 | 30 | 68.21 | |
30 | 68.21 | |||
30 | 68.21 | |||
10/05/2024 | 19:40:28.531 | 65 | 68.04 | |
15 | 68.04 | |||
50 | 68.04 | |||
65 | 68.04 | |||
10/05/2024 | 19:39:33.989 | 2 | 68.21 | |
2 | 68.21 | |||
2 | 68.21 | |||
10/05/2024 | 19:35:34.553 | 30 | 68.01 | |
30 | 68.01 | |||
30 | 68.01 | |||
10/05/2024 | 19:34:34.893 | 4 | 68.21 | |
4 | 68.21 | |||
4 | 68.21 | |||
10/05/2024 | 19:33:53.613 | 1 | 68.21 | |
1 | 68.21 | |||
1 | 68.21 | |||
10/05/2024 | 19:33:45.026 | 1 | 68.01 | |
1 | 68.01 | |||
1 | 68.01 | |||
10/05/2024 | 19:32:39.269 | 9 | 68.01 | |
9 | 68.01 | |||
9 | 68.01 | |||
10/05/2024 | 19:31:32.222 | 6 | 68.21 | |
6 | 68.21 | |||
6 | 68.21 | |||
10/05/2024 | 19:31:20.595 | 2 | 68.21 | |
2 | 68.21 | |||
2 | 68.21 | |||
10/05/2024 | 19:31:04.629 | 25 | 68.21 | |
25 | 68.21 | |||
25 | 68.21 | |||
10/05/2024 | 19:29:22.443 | 10 | 68.21 | |
10 | 68.21 | |||
10 | 68.21 | |||
10/05/2024 | 19:29:21.121 | 5 | 68.21 | |
5 | 68.21 | |||
5 | 68.21 | |||
10/05/2024 | 19:28:48.171 | 200 | 68.11 | |
50 | 68.11 | |||
70 | 68.11 | |||
80 | 68.11 | |||
200 | 68.11 | |||
10/05/2024 | 19:28:37.001 | 10 | 68.11 | |
10 | 68.11 | |||
10 | 68.11 | |||
10/05/2024 | 19:27:48.957 | 5 | 68.11 | |
5 | 68.11 | |||
5 | 68.11 | |||
10/05/2024 | 19:22:17.182 | 350 | 68.01 | |
350 | 68.01 | |||
50 | 68.01 | |||
300 | 68.01 | |||
10/05/2024 | 19:18:12.101 | 25 | 68.01 | |
25 | 68.01 | |||
25 | 68.01 | |||
10/05/2024 | 19:16:33.378 | 100 | 68.01 | |
30 | 68.01 | |||
35 | 68.01 | |||
100 | 68.01 | |||
35 | 68.01 | |||
10/05/2024 | 19:15:17.928 | 20 | 68.01 | |
20 | 68.01 | |||
20 | 68.01 | |||
10/05/2024 | 19:13:56.280 | 20 | 68.17 | |
20 | 68.17 | |||
20 | 68.17 | |||
10/05/2024 | 19:11:34.471 | 4 | 68.17 | |
4 | 68.17 | |||
4 | 68.17 | |||
10/05/2024 | 19:09:48.471 | 10 | 68.17 | |
10 | 68.17 | |||
10 | 68.17 | |||
10/05/2024 | 19:06:37.322 | 80 | 68.02 | |
50 | 68.02 | |||
30 | 68.02 | |||
80 | 68.02 | |||
10/05/2024 | 19:06:28.931 | 25 | 68.21 | |
25 | 68.21 | |||
25 | 68.21 | |||
10/05/2024 | 19:03:36.417 | 11 | 68.22 | |
11 | 68.22 | |||
11 | 68.22 | |||
10/05/2024 | 19:00:32.416 | 3 | 68.22 | |
3 | 68.22 | |||
3 | 68.22 | |||
10/05/2024 | 18:59:11.008 | 100 | 68.07 | |
100 | 68.07 | |||
80 | 68.07 | |||
20 | 68.07 | |||
10/05/2024 | 18:58:22.087 | 2 | 68.22 | |
2 | 68.22 | |||
2 | 68.22 | |||
10/05/2024 | 18:57:53.962 | 50 | 68.21 | |
50 | 68.21 | |||
50 | 68.21 | |||
10/05/2024 | 18:57:47.318 | 30 | 68.21 | |
30 | 68.21 | |||
30 | 68.21 | |||
10/05/2024 | 18:56:56.662 | 55 | 68.07 | |
55 | 68.07 | |||
55 | 68.07 | |||
10/05/2024 | 18:56:33.365 | 60 | 68.15 | |
60 | 68.15 | |||
60 | 68.15 | |||
10/05/2024 | 18:54:31.353 | 30 | 68.22 | |
30 | 68.22 | |||
30 | 68.22 | |||
10/05/2024 | 18:53:43.971 | 4 | 68.22 | |
4 | 68.22 | |||
4 | 68.22 | |||
10/05/2024 | 18:53:02.821 | 30 | 68.22 | |
30 | 68.22 | |||
30 | 68.22 | |||
10/05/2024 | 18:52:35.342 | 15 | 68.22 | |
15 | 68.22 | |||
15 | 68.22 | |||
10/05/2024 | 18:52:25.442 | 14 | 68.11 | |
14 | 68.11 | |||
14 | 68.11 | |||
10/05/2024 | 18:51:54.227 | 85 | 68.22 | |
85 | 68.22 | |||
85 | 68.22 | |||
10/05/2024 | 18:51:01.066 | 29 | 68.22 | |
29 | 68.22 | |||
29 | 68.22 | |||
10/05/2024 | 18:49:50.788 | 9 | 68.22 | |
9 | 68.22 | |||
9 | 68.22 | |||
10/05/2024 | 18:49:15.905 | 20 | 68.22 | |
20 | 68.22 | |||
20 | 68.22 | |||
10/05/2024 | 18:48:59.778 | 12 | 68.11 | |
12 | 68.11 | |||
12 | 68.11 | |||
10/05/2024 | 18:47:57.367 | 1 | 68.22 | |
1 | 68.22 | |||
1 | 68.22 | |||
10/05/2024 | 18:46:08.072 | 4 | 68.22 | |
4 | 68.22 | |||
4 | 68.22 | |||
10/05/2024 | 18:45:32.637 | 30 | 68.22 | |
30 | 68.22 | |||
30 | 68.22 | |||
10/05/2024 | 18:45:20.741 | 2 | 68.22 | |
2 | 68.22 | |||
2 | 68.22 | |||
10/05/2024 | 18:45:19.940 | 31 | 68.22 | |
31 | 68.22 | |||
31 | 68.22 | |||
10/05/2024 | 18:43:45.467 | 20 | 68.09 | |
20 | 68.09 | |||
20 | 68.09 | |||
10/05/2024 | 18:43:36.848 | 5 | 68.22 | |
5 | 68.22 | |||
5 | 68.22 | |||
10/05/2024 | 18:42:50.136 | 70 | 68.22 | |
70 | 68.22 | |||
70 | 68.22 | |||
10/05/2024 | 18:41:44.107 | 100 | 68.22 | |
100 | 68.22 | |||
100 | 68.22 | |||
10/05/2024 | 18:40:21.897 | 90 | 68.22 | |
90 | 68.22 | |||
90 | 68.22 | |||
10/05/2024 | 18:40:00.686 | 100 | 68.21 | |
50 | 68.21 | |||
100 | 68.21 | |||
50 | 68.21 | |||
10/05/2024 | 18:38:48.372 | 650 | 68.18 | |
650 | 68.18 | |||
650 | 68.18 | |||
10/05/2024 | 18:38:43.550 | 200 | 68.17 | |
200 | 68.17 | |||
200 | 68.17 | |||
10/05/2024 | 18:37:43.918 | 550 | 68.17 | |
500 | 68.17 | |||
50 | 68.17 | |||
550 | 68.17 | |||
10/05/2024 | 18:37:43.871 | 250 | 68.11 | |
100 | 68.11 | |||
150 | 68.11 | |||
250 | 68.11 | |||
10/05/2024 | 18:36:45.354 | 90 | 68.11 | |
90 | 68.11 | |||
89 | 68.11 | |||
1 | 68.11 | |||
10/05/2024 | 18:36:16.484 | 27 | 68.02 | |
27 | 68.02 | |||
27 | 68.02 | |||
10/05/2024 | 18:34:30.280 | 15 | 68.17 | |
15 | 68.17 | |||
15 | 68.17 | |||
10/05/2024 | 18:32:56.932 | 1 150 | 68.04 | |
1 150 | 68.04 | |||
650 | 68.04 | |||
500 | 68.04 | |||
10/05/2024 | 18:32:02.466 | 500 | 68.04 | |
500 | 68.04 | |||
500 | 68.04 | |||
10/05/2024 | 18:31:52.463 | 500 | 68.04 | |
500 | 68.04 | |||
500 | 68.04 | |||
10/05/2024 | 18:31:52.036 | 50 | 68.04 | |
50 | 68.04 | |||
50 | 68.04 | |||
10/05/2024 | 18:31:51.934 | 250 | 68.05 | |
250 | 68.05 | |||
100 | 68.05 | |||
150 | 68.05 | |||
10/05/2024 | 18:31:28.647 | 550 | 68.13 | |
50 | 68.13 | |||
550 | 68.13 | |||
500 | 68.13 | |||
10/05/2024 | 18:31:20.191 | 500 | 68.12 | |
500 | 68.12 | |||
500 | 68.12 | |||
10/05/2024 | 18:31:13.218 | 150 | 68.12 | |
150 | 68.12 | |||
50 | 68.12 | |||
100 | 68.12 | |||
10/05/2024 | 18:30:50.176 | 150 | 68.13 | |
150 | 68.13 | |||
150 | 68.13 | |||
10/05/2024 | 18:30:40.176 | 150 | 68.13 | |
50 | 68.13 | |||
150 | 68.13 | |||
100 | 68.13 | |||
10/05/2024 | 18:30:30.176 | 150 | 68.13 | |
150 | 68.13 | |||
100 | 68.13 | |||
50 | 68.13 | |||
10/05/2024 | 18:30:19.859 | 100 | 68.10 | |
50 | 68.10 | |||
50 | 68.10 | |||
65 | 68.10 | |||
35 | 68.10 | |||
10/05/2024 | 18:29:23.961 | 100 | 68.04 | |
100 | 68.04 | |||
100 | 68.04 | |||
10/05/2024 | 18:28:36.292 | 15 | 68.18 | |
15 | 68.18 | |||
15 | 68.18 | |||
10/05/2024 | 18:28:27.334 | 73 | 68.18 | |
73 | 68.18 | |||
50 | 68.18 | |||
23 | 68.18 | |||
10/05/2024 | 18:28:23.490 | 30 | 68.18 | |
30 | 68.18 | |||
30 | 68.18 | |||
10/05/2024 | 18:26:15.532 | 30 | 68.18 | |
30 | 68.18 | |||
30 | 68.18 | |||
10/05/2024 | 18:25:59.779 | 30 | 68.18 | |
30 | 68.18 | |||
30 | 68.18 | |||
10/05/2024 | 18:25:03.270 | 100 | 68.14 | |
100 | 68.14 | |||
100 | 68.14 | |||
10/05/2024 | 18:24:19.973 | 30 | 68.18 | |
30 | 68.18 | |||
30 | 68.18 | |||
10/05/2024 | 18:23:23.696 | 3 | 68.01 | |
3 | 68.01 | |||
3 | 68.01 | |||
10/05/2024 | 18:23:13.532 | 1 | 68.18 | |
1 | 68.18 | |||
1 | 68.18 | |||
10/05/2024 | 18:23:03.677 | 20 | 68.18 | |
20 | 68.18 | |||
20 | 68.18 | |||
10/05/2024 | 18:22:26.872 | 40 | 68.18 | |
40 | 68.18 | |||
40 | 68.18 | |||
10/05/2024 | 18:22:17.333 | 129 | 68.01 | |
9 | 68.01 | |||
100 | 68.01 | |||
129 | 68.01 | |||
20 | 68.01 | |||
10/05/2024 | 18:21:38.559 | 50 | 68.15 | |
50 | 68.15 | |||
50 | 68.15 | |||
10/05/2024 | 18:20:50.543 | 12 | 68.01 | |
12 | 68.01 | |||
12 | 68.01 | |||
10/05/2024 | 18:20:34.250 | 5 | 68.18 | |
5 | 68.18 | |||
5 | 68.18 | |||
10/05/2024 | 18:20:17.074 | 110 | 68.01 | |
50 | 68.01 | |||
50 | 68.01 | |||
110 | 68.01 | |||
10 | 68.01 | |||
10/05/2024 | 18:17:05.016 | 75 | 68.00 | |
15 | 68.00 | |||
75 | 68.00 | |||
15 | 68.00 | |||
10 | 68.00 | |||
5 | 68.00 | |||
30 | 68.00 | |||
10/05/2024 | 18:17:04.916 | 900 | 68.00 | |
597 | 68.00 | |||
100 | 68.00 | |||
150 | 68.00 | |||
900 | 68.00 | |||
29 | 68.00 | |||
24 | 68.00 | |||
10/05/2024 | 18:16:50.619 | 50 | 68.18 | |
50 | 68.18 | |||
50 | 68.18 | |||
10/05/2024 | 18:15:06.739 | 15 | 68.18 | |
15 | 68.18 | |||
15 | 68.18 | |||
10/05/2024 | 18:14:09.955 | 101 | 68.10 | |
5 | 68.10 | |||
101 | 68.10 | |||
5 | 68.10 | |||
91 | 68.10 | |||
10/05/2024 | 18:13:00.612 | 500 | 68.10 | |
500 | 68.10 | |||
500 | 68.10 | |||
10/05/2024 | 18:12:35.407 | 100 | 68.16 | |
50 | 68.16 | |||
50 | 68.16 | |||
100 | 68.16 | |||
10/05/2024 | 18:12:01.937 | 1 | 68.10 | |
1 | 68.10 | |||
1 | 68.10 | |||
10/05/2024 | 18:11:35.699 | 150 | 68.10 | |
150 | 68.10 | |||
150 | 68.10 | |||
10/05/2024 | 18:11:32.369 | 105 | 68.10 | |
105 | 68.10 | |||
105 | 68.10 | |||
10/05/2024 | 18:11:00.093 | 5 | 68.18 | |
5 | 68.18 | |||
5 | 68.18 | |||
10/05/2024 | 18:10:34.003 | 5 | 68.18 | |
5 | 68.18 | |||
5 | 68.18 | |||
10/05/2024 | 18:07:07.383 | 150 | 68.10 | |
150 | 68.10 | |||
150 | 68.10 | |||
10/05/2024 | 18:03:36.209 | 11 | 68.18 | |
11 | 68.18 | |||
11 | 68.18 | |||
10/05/2024 | 18:03:32.606 | 2 | 68.18 | |
2 | 68.18 | |||
2 | 68.18 | |||
10/05/2024 | 18:00:07.438 | 28 | 68.10 | |
28 | 68.10 | |||
28 | 68.10 | |||
10/05/2024 | 17:59:24.325 | 5 | 68.18 | |
5 | 68.18 | |||
5 | 68.18 | |||
10/05/2024 | 17:58:39.198 | 40 | 68.18 | |
40 | 68.18 | |||
40 | 68.18 | |||
10/05/2024 | 17:56:12.122 | 65 | 68.10 | |
65 | 68.10 | |||
65 | 68.10 | |||
10/05/2024 | 17:55:03.064 | 19 | 68.18 | |
19 | 68.18 | |||
19 | 68.18 | |||
10/05/2024 | 17:54:35.460 | 2 | 68.18 | |
2 | 68.18 | |||
2 | 68.18 | |||
10/05/2024 | 17:52:54.747 | 13 | 68.18 | |
13 | 68.18 | |||
13 | 68.18 | |||
10/05/2024 | 17:51:34.934 | 1 | 68.18 | |
1 | 68.18 | |||
1 | 68.18 | |||
10/05/2024 | 17:51:31.778 | 10 | 68.10 | |
10 | 68.10 | |||
10 | 68.10 | |||
10/05/2024 | 17:51:03.646 | 25 | 68.10 | |
25 | 68.10 | |||
25 | 68.10 | |||
10/05/2024 | 17:50:57.248 | 3 | 68.05 | |
3 | 68.05 | |||
3 | 68.05 | |||
10/05/2024 | 17:50:22.216 | 7 | 68.18 | |
7 | 68.18 | |||
7 | 68.18 | |||
10/05/2024 | 17:46:48.011 | 10 | 68.22 | |
10 | 68.22 | |||
10 | 68.22 | |||
10/05/2024 | 17:45:30.620 | 75 | 68.16 | |
75 | 68.16 | |||
75 | 68.16 | |||
10/05/2024 | 17:45:23.529 | 3 | 68.06 | |
3 | 68.06 | |||
3 | 68.06 | |||
10/05/2024 | 17:45:16.373 | 3 | 68.19 | |
3 | 68.19 | |||
3 | 68.19 | |||
10/05/2024 | 17:44:16.014 | 70 | 68.19 | |
20 | 68.19 | |||
70 | 68.19 | |||
50 | 68.19 | |||
10/05/2024 | 17:41:07.751 | 100 | 68.17 | |
100 | 68.17 | |||
25 | 68.17 | |||
75 | 68.17 | |||
10/05/2024 | 17:41:02.654 | 2 | 68.23 | |
2 | 68.23 | |||
2 | 68.23 | |||
10/05/2024 | 17:40:36.363 | 1 | 68.23 | |
1 | 68.23 | |||
1 | 68.23 | |||
10/05/2024 | 17:40:07.747 | 26 | 68.23 | |
26 | 68.23 | |||
26 | 68.23 | |||
10/05/2024 | 17:39:50.748 | 21 | 68.17 | |
21 | 68.17 | |||
21 | 68.17 | |||
10/05/2024 | 17:39:10.985 | 400 | 68.23 | |
400 | 68.23 | |||
50 | 68.23 | |||
50 | 68.23 | |||
300 | 68.23 | |||
10/05/2024 | 17:37:27.385 | 319 | 68.20 | |
22 | 68.20 | |||
100 | 68.20 | |||
319 | 68.20 | |||
197 | 68.20 | |||
10/05/2024 | 17:37:12.119 | 50 | 68.23 | |
50 | 68.23 | |||
50 | 68.23 | |||
10/05/2024 | 17:36:30.381 | 1 | 68.23 | |
1 | 68.23 | |||
1 | 68.23 | |||
10/05/2024 | 17:36:30.350 | 1 | 68.23 | |
1 | 68.23 | |||
1 | 68.23 | |||
10/05/2024 | 17:36:07.633 | 50 | 68.23 | |
50 | 68.23 | |||
50 | 68.23 | |||
10/05/2024 | 17:35:33.816 | 250 | 68.21 | |
75 | 68.21 | |||
175 | 68.21 | |||
250 | 68.21 | |||
10/05/2024 | 17:35:21.991 | 189 | 68.24 | |
2 | 68.24 | |||
20 | 68.24 | |||
90 | 68.24 | |||
189 | 68.24 | |||
17 | 68.24 | |||
10 | 68.24 | |||
50 | 68.24 | |||
10/05/2024 | 17:29:56.931 | 2 225 | 68.28 | |
2 225 | 68.28 | |||
2 225 | 68.28 | |||
10/05/2024 | 17:29:35.855 | 300 | 68.27 | |
300 | 68.27 | |||
300 | 68.27 | |||
10/05/2024 | 17:29:31.715 | 125 | 68.25 | |
125 | 68.25 | |||
125 | 68.25 | |||
10/05/2024 | 17:29:20.465 | 800 | 68.26 | |
800 | 68.26 | |||
800 | 68.26 | |||
10/05/2024 | 17:29:20.103 | 7 | 68.27 | |
7 | 68.27 | |||
7 | 68.27 | |||
10/05/2024 | 17:29:11.542 | 800 | 68.26 | |
800 | 68.26 | |||
800 | 68.26 | |||
10/05/2024 | 17:27:33.304 | 10 | 68.32 | |
10 | 68.32 | |||
10 | 68.32 | |||
10/05/2024 | 17:26:20.460 | 50 | 68.33 | |
50 | 68.33 | |||
50 | 68.33 | |||
10/05/2024 | 17:25:51.372 | 800 | 68.34 | |
800 | 68.34 | |||
800 | 68.34 | |||
10/05/2024 | 17:25:41.460 | 40 | 68.32 | |
40 | 68.32 | |||
40 | 68.32 | |||
10/05/2024 | 17:25:37.963 | 15 | 68.33 | |
15 | 68.33 | |||
15 | 68.33 | |||
10/05/2024 | 17:25:07.574 | 30 | 68.30 | |
30 | 68.30 | |||
30 | 68.30 | |||
10/05/2024 | 17:24:55.615 | 31 | 68.30 | |
31 | 68.30 | |||
31 | 68.30 | |||
10/05/2024 | 17:24:42.312 | 2 | 68.29 | |
2 | 68.29 | |||
2 | 68.29 | |||
10/05/2024 | 17:24:31.330 | 200 | 68.28 | |
200 | 68.28 | |||
200 | 68.28 | |||
10/05/2024 | 17:24:29.673 | 200 | 68.29 | |
200 | 68.29 | |||
200 | 68.29 | |||
10/05/2024 | 17:23:39.080 | 300 | 68.28 | |
300 | 68.28 | |||
300 | 68.28 | |||
10/05/2024 | 17:23:30.205 | 76 | 68.27 | |
76 | 68.27 | |||
76 | 68.27 | |||
10/05/2024 | 17:23:10.064 | 13 | 68.28 | |
13 | 68.28 | |||
13 | 68.28 | |||
10/05/2024 | 17:21:47.122 | 75 | 68.27 | |
75 | 68.27 | |||
75 | 68.27 | |||
10/05/2024 | 17:20:51.334 | 45 | 68.27 | |
45 | 68.27 | |||
45 | 68.27 | |||
10/05/2024 | 17:19:50.964 | 95 | 68.29 | |
95 | 68.29 | |||
95 | 68.29 | |||
10/05/2024 | 17:19:40.753 | 45 | 68.29 | |
45 | 68.29 | |||
45 | 68.29 | |||
10/05/2024 | 17:18:59.655 | 100 | 68.30 | |
100 | 68.30 | |||
100 | 68.30 | |||
10/05/2024 | 17:18:02.283 | 4 340 | 68.30 | |
36 | 68.30 | |||
3 229 | 68.30 | |||
4 340 | 68.30 | |||
1 000 | 68.30 | |||
75 | 68.30 | |||
10/05/2024 | 17:17:47.650 | 800 | 68.30 | |
800 | 68.30 | |||
800 | 68.30 | |||
10/05/2024 | 17:17:28.450 | 800 | 68.30 | |
800 | 68.30 | |||
800 | 68.30 | |||
10/05/2024 | 17:17:23.733 | 800 | 68.30 | |
800 | 68.30 | |||
800 | 68.30 | |||
10/05/2024 | 17:17:15.838 | 8 | 68.29 | |
8 | 68.29 | |||
8 | 68.29 | |||
10/05/2024 | 17:16:25.322 | 2 | 68.30 | |
2 | 68.30 | |||
2 | 68.30 | |||
10/05/2024 | 17:16:07.616 | 970 | 68.30 | |
170 | 68.30 | |||
800 | 68.30 | |||
970 | 68.30 | |||
10/05/2024 | 17:16:04.258 | 800 | 68.30 | |
800 | 68.30 | |||
800 | 68.30 | |||
10/05/2024 | 17:16:01.072 | 800 | 68.30 | |
800 | 68.30 | |||
800 | 68.30 | |||
10/05/2024 | 17:15:12.179 | 15 | 68.29 | |
15 | 68.29 | |||
15 | 68.29 | |||
10/05/2024 | 17:14:17.739 | 35 | 68.29 | |
35 | 68.29 | |||
35 | 68.29 | |||
10/05/2024 | 17:13:13.502 | 220 | 68.24 | |
220 | 68.24 | |||
220 | 68.24 | |||
10/05/2024 | 17:12:16.632 | 498 | 68.20 | |
498 | 68.20 | |||
498 | 68.20 | |||
10/05/2024 | 17:11:52.845 | 1 | 68.22 | |
1 | 68.22 | |||
1 | 68.22 | |||
10/05/2024 | 17:10:54.494 | 75 | 68.19 | |
75 | 68.19 | |||
75 | 68.19 | |||
10/05/2024 | 17:10:48.010 | 2 | 68.18 | |
2 | 68.18 | |||
2 | 68.18 | |||
10/05/2024 | 17:10:33.390 | 200 | 68.20 | |
200 | 68.20 | |||
200 | 68.20 | |||
10/05/2024 | 17:09:46.134 | 800 | 68.20 | |
800 | 68.20 | |||
800 | 68.20 | |||
10/05/2024 | 17:08:49.907 | 90 | 68.20 | |
90 | 68.20 | |||
90 | 68.20 | |||
10/05/2024 | 17:08:42.882 | 200 | 68.19 | |
3 | 68.19 | |||
161 | 68.19 | |||
200 | 68.19 | |||
6 | 68.19 | |||
30 | 68.19 | |||
10/05/2024 | 17:06:58.516 | 800 | 68.21 | |
800 | 68.21 | |||
800 | 68.21 | |||
10/05/2024 | 17:06:43.159 | 215 | 68.21 | |
215 | 68.21 | |||
215 | 68.21 | |||
10/05/2024 | 17:06:00.270 | 75 | 68.22 | |
75 | 68.22 | |||
75 | 68.22 | |||
10/05/2024 | 17:05:56.684 | 30 | 68.23 | |
30 | 68.23 | |||
30 | 68.23 | |||
10/05/2024 | 17:05:51.386 | 30 | 68.22 | |
30 | 68.22 | |||
30 | 68.22 | |||
10/05/2024 | 17:05:37.415 | 27 | 68.23 | |
27 | 68.23 | |||
27 | 68.23 | |||
10/05/2024 | 17:05:23.235 | 15 | 68.25 | |
15 | 68.25 | |||
15 | 68.25 | |||
10/05/2024 | 17:05:16.541 | 60 | 68.25 | |
60 | 68.25 | |||
60 | 68.25 | |||
10/05/2024 | 17:05:00.830 | 100 | 68.26 | |
100 | 68.26 | |||
100 | 68.26 | |||
10/05/2024 | 17:04:52.601 | 10 | 68.28 | |
10 | 68.28 | |||
10 | 68.28 | |||
10/05/2024 | 17:04:18.889 | 400 | 68.26 | |
400 | 68.26 | |||
400 | 68.26 | |||
10/05/2024 | 17:04:18.734 | 749 | 68.25 | |
749 | 68.25 | |||
749 | 68.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00