Mercedes-Benz Group AG

819

700

68.11

       

Date Time Volume Order Volume Price
17/05/2024 14:13:01.819 310   68.11
      310 68.11
      310 68.11
17/05/2024 14:12:07.015 50   68.13
      50 68.13
      50 68.13
17/05/2024 14:11:58.075 100   68.11
      100 68.11
      100 68.11
17/05/2024 14:11:47.012 10   68.12
      10 68.12
      10 68.12
17/05/2024 14:11:43.248 50   68.12
      50 68.12
      50 68.12
17/05/2024 14:10:50.959 10   68.07
      10 68.07
      10 68.07
17/05/2024 14:10:30.291 800   68.06
      800 68.06
      800 68.06
17/05/2024 14:09:19.412 800   68.02
      800 68.02
      800 68.02
17/05/2024 14:08:32.506 5   67.99
      5 67.99
      5 67.99
17/05/2024 14:08:04.132 300   67.98
      300 67.98
      300 67.98
17/05/2024 14:07:40.957 370   67.98
      370 67.98
      370 67.98
17/05/2024 14:07:24.368 100   67.98
      10 67.98
      100 67.98
      90 67.98
17/05/2024 14:06:45.190 7   67.99
      7 67.99
      7 67.99
17/05/2024 14:06:14.569 200   68.02
      200 68.02
      200 68.02
17/05/2024 14:06:07.587 15   68.02
      15 68.02
      15 68.02
17/05/2024 14:05:27.029 150   68.00
      150 68.00
      150 68.00
17/05/2024 14:05:02.767 800   68.01
      800 68.01
      800 68.01
17/05/2024 14:04:02.472 60   68.00
      60 68.00
      60 68.00
17/05/2024 14:03:41.326 1   67.99
      1 67.99
      1 67.99
17/05/2024 14:03:30.655 1   67.99
      1 67.99
      1 67.99
17/05/2024 14:03:05.101 50   68.02
      50 68.02
      50 68.02
17/05/2024 14:03:02.356 6   68.02
      6 68.02
      6 68.02
17/05/2024 14:02:56.727 150   68.01
      150 68.01
      150 68.01
17/05/2024 14:01:43.394 50   67.99
      50 67.99
      50 67.99
17/05/2024 13:59:53.322 33   67.98
      33 67.98
      33 67.98
17/05/2024 13:59:47.437 100   67.99
      100 67.99
      100 67.99
17/05/2024 13:58:36.409 1   68.00
      1 68.00
      1 68.00
17/05/2024 13:57:19.767 50   67.99
      50 67.99
      50 67.99
17/05/2024 13:57:17.524 7 542   68.00
      200 68.00
      35 68.00
      20 68.00
      4 68.00
      150 68.00
      7 542 68.00
      50 68.00
      700 68.00
      40 68.00
      50 68.00
      6 283 68.00
      10 68.00
17/05/2024 13:57:13.343 600   68.00
      540 68.00
      600 68.00
      60 68.00
17/05/2024 13:57:02.667 30   68.00
      2 68.00
      30 68.00
      20 68.00
      8 68.00
17/05/2024 13:55:48.956 237   68.02
      237 68.02
      237 68.02
17/05/2024 13:55:40.468 150   68.02
      150 68.02
      150 68.02
17/05/2024 13:55:13.491 7   68.02
      7 68.02
      7 68.02
17/05/2024 13:54:40.901 800   68.02
      783 68.02
      800 68.02
      17 68.02
17/05/2024 13:54:19.019 13   68.03
      13 68.03
      13 68.03
17/05/2024 13:53:33.661 20   68.03
      20 68.03
      20 68.03
17/05/2024 13:50:56.932 100   68.04
      100 68.04
      100 68.04
17/05/2024 13:50:56.263 30   68.05
      30 68.05
      30 68.05
17/05/2024 13:50:28.320 500   68.03
      300 68.03
      500 68.03
      200 68.03
17/05/2024 13:50:15.279 70   68.03
      60 68.03
      70 68.03
      10 68.03
17/05/2024 13:49:29.892 20   68.05
      20 68.05
      20 68.05
17/05/2024 13:49:28.849 30   68.05
      30 68.05
      30 68.05
17/05/2024 13:49:15.569 130   68.05
      130 68.05
      130 68.05
17/05/2024 13:48:41.729 80   68.06
      80 68.06
      80 68.06
17/05/2024 13:48:32.919 6   68.06
      6 68.06
      6 68.06
17/05/2024 13:47:25.250 15   68.06
      15 68.06
      15 68.06
17/05/2024 13:46:54.447 80   68.05
      80 68.05
      80 68.05
17/05/2024 13:46:35.656 300   68.06
      300 68.06
      300 68.06
17/05/2024 13:46:11.775 500   68.06
      500 68.06
      500 68.06
17/05/2024 13:44:45.105 28   68.07
      28 68.07
      28 68.07
17/05/2024 13:44:29.542 20   68.08
      20 68.08
      20 68.08
17/05/2024 13:44:26.359 16   68.08
      16 68.08
      16 68.08
17/05/2024 13:44:21.091 12   68.07
      12 68.07
      12 68.07
17/05/2024 13:44:09.543 600   68.07
      600 68.07
      600 68.07
17/05/2024 13:42:07.707 500   68.08
      500 68.08
      200 68.08
      300 68.08
17/05/2024 13:41:17.214 21   68.07
      21 68.07
      21 68.07
17/05/2024 13:41:01.743 61   68.09
      61 68.09
      61 68.09
17/05/2024 13:40:24.416 8   68.12
      8 68.12
      8 68.12
17/05/2024 13:40:04.234 1   68.13
      1 68.13
      1 68.13
17/05/2024 13:39:24.708 1   68.13
      1 68.13
      1 68.13
17/05/2024 13:37:50.911 5   68.18
      5 68.18
      5 68.18
17/05/2024 13:37:43.844 115   68.18
      115 68.18
      115 68.18
17/05/2024 13:37:10.506 50   68.18
      50 68.18
      50 68.18
17/05/2024 13:36:46.843 2   68.18
      2 68.18
      2 68.18
17/05/2024 13:35:52.666 8   68.17
      8 68.17
      8 68.17
17/05/2024 13:35:23.326 800   68.16
      800 68.16
      800 68.16
17/05/2024 13:35:07.942 100   68.18
      100 68.18
      100 68.18
17/05/2024 13:34:13.042 8   68.20
      8 68.20
      8 68.20
17/05/2024 13:33:56.764 2   68.23
      2 68.23
      2 68.23
17/05/2024 13:33:24.417 28   68.25
      28 68.25
      28 68.25
17/05/2024 13:32:46.576 30   68.25
      30 68.25
      30 68.25
17/05/2024 13:31:44.650 5   68.25
      5 68.25
      5 68.25
17/05/2024 13:30:05.358 70   68.26
      70 68.26
      70 68.26
17/05/2024 13:29:58.634 370   68.25
      370 68.25
      370 68.25
17/05/2024 13:28:10.840 10   68.27
      10 68.27
      10 68.27
17/05/2024 13:25:34.218 40   68.23
      40 68.23
      40 68.23
17/05/2024 13:25:18.737 100   68.22
      100 68.22
      100 68.22
17/05/2024 13:23:51.378 180   68.24
      180 68.24
      180 68.24
17/05/2024 13:21:28.427 8   68.31
      8 68.31
      8 68.31
17/05/2024 13:21:07.384 50   68.32
      50 68.32
      50 68.32
17/05/2024 13:20:36.666 5   68.33
      5 68.33
      5 68.33
17/05/2024 13:19:56.734 250   68.30
      250 68.30
      250 68.30
17/05/2024 13:19:49.693 35   68.29
      35 68.29
      35 68.29
17/05/2024 13:19:10.765 422   68.29
      422 68.29
      422 68.29
17/05/2024 13:17:48.112 1   68.27
      1 68.27
      1 68.27
17/05/2024 13:17:46.552 12   68.25
      12 68.25
      12 68.25
17/05/2024 13:17:33.321 60   68.27
      60 68.27
      60 68.27
17/05/2024 13:17:05.067 3   68.27
      3 68.27
      3 68.27
17/05/2024 13:16:46.453 5   68.28
      5 68.28
      5 68.28
17/05/2024 13:16:44.566 1   68.28
      1 68.28
      1 68.28
17/05/2024 13:15:32.633 2   68.27
      2 68.27
      2 68.27
17/05/2024 13:14:49.231 6   68.24
      6 68.24
      6 68.24
17/05/2024 13:14:06.375 700   68.22
      700 68.22
      700 68.22
17/05/2024 13:11:30.663 7   68.17
      7 68.17
      7 68.17
17/05/2024 13:10:29.859 20   68.16
      20 68.16
      20 68.16
17/05/2024 13:10:07.213 10   68.13
      10 68.13
      10 68.13
17/05/2024 13:09:10.224 1   68.13
      1 68.13
      1 68.13
17/05/2024 13:08:43.767 1   68.12
      1 68.12
      1 68.12
17/05/2024 13:08:36.490 210   68.12
      210 68.12
      210 68.12
17/05/2024 13:08:27.582 30   68.12
      30 68.12
      30 68.12
17/05/2024 13:07:35.631 3   68.15
      3 68.15
      3 68.15
17/05/2024 13:07:03.448 460   68.15
      460 68.15
      460 68.15
17/05/2024 13:06:32.072 25   68.13
      25 68.13
      25 68.13
17/05/2024 13:06:11.878 480   68.13
      480 68.13
      480 68.13
17/05/2024 13:05:54.464 80   68.12
      80 68.12
      80 68.12
17/05/2024 13:05:53.655 300   68.12
      300 68.12
      300 68.12
17/05/2024 13:05:53.426 120   68.12
      120 68.12
      120 68.12
17/05/2024 13:05:39.065 220   68.11
      220 68.11
      220 68.11
17/05/2024 13:05:38.403 210   68.11
      210 68.11
      210 68.11
17/05/2024 13:05:36.414 78   68.12
      78 68.12
      78 68.12
17/05/2024 13:05:27.327 33   68.12
      33 68.12
      33 68.12
17/05/2024 13:05:26.754 20   68.13
      20 68.13
      20 68.13
17/05/2024 13:05:17.192 310   68.16
      310 68.16
      310 68.16
17/05/2024 13:05:16.534 240   68.17
      240 68.17
      240 68.17
17/05/2024 13:05:06.356 500   68.05
      500 68.05
      500 68.05
17/05/2024 13:04:20.636 190   68.05
      190 68.05
      190 68.05
17/05/2024 13:03:05.018 3   68.05
      3 68.05
      3 68.05
17/05/2024 13:02:33.018 2   68.29
      2 68.29
      2 68.29
17/05/2024 13:02:25.516 100   68.05
      4 68.05
      96 68.05
      100 68.05
17/05/2024 13:01:37.250 300   68.29
      300 68.29
      300 68.29
17/05/2024 13:01:37.096 75   68.29
      40 68.29
      35 68.29
      75 68.29
17/05/2024 12:59:59.571 72   68.17
      72 68.17
      72 68.17
17/05/2024 12:59:46.916 2   68.17
      2 68.17
      2 68.17
17/05/2024 12:59:43.244 12   68.17
      12 68.17
      12 68.17
17/05/2024 12:59:38.187 76   68.17
      76 68.17
      76 68.17
17/05/2024 12:59:37.531 80   68.17
      80 68.17
      80 68.17
17/05/2024 12:59:18.275 8   68.15
      8 68.15
      8 68.15
17/05/2024 12:59:08.337 50   68.15
      50 68.15
      50 68.15
17/05/2024 12:59:04.292 1   68.15
      1 68.15
      1 68.15
17/05/2024 12:59:03.637 6   68.15
      6 68.15
      6 68.15
17/05/2024 12:59:00.051 39   68.15
      39 68.15
      39 68.15
17/05/2024 12:58:59.368 1   68.15
      1 68.15
      1 68.15
17/05/2024 12:58:55.771 250   68.15
      250 68.15
      250 68.15
17/05/2024 12:58:53.838 56   68.16
      56 68.16
      56 68.16
17/05/2024 12:58:51.673 320   68.16
      320 68.16
      320 68.16
17/05/2024 12:58:00.301 13   68.13
      13 68.13
      13 68.13
17/05/2024 12:57:58.635 2   68.14
      2 68.14
      2 68.14
17/05/2024 12:57:19.708 8   68.13
      8 68.13
      8 68.13
17/05/2024 12:55:00.852 150   68.21
      150 68.21
      150 68.21
17/05/2024 12:54:11.650 300   68.19
      300 68.19
      300 68.19
17/05/2024 12:54:11.428 500   68.19
      500 68.19
      500 68.19
17/05/2024 12:53:42.210 800   68.19
      800 68.19
      800 68.19
17/05/2024 12:52:12.157 74   68.18
      74 68.18
      74 68.18
17/05/2024 12:51:50.125 1   68.18
      1 68.18
      1 68.18
17/05/2024 12:51:12.572 20   68.16
      20 68.16
      20 68.16
17/05/2024 12:50:33.411 1   68.14
      1 68.14
      1 68.14
17/05/2024 12:49:55.206 55   68.15
      55 68.15
      55 68.15
17/05/2024 12:49:36.099 2   68.17
      2 68.17
      2 68.17
17/05/2024 12:49:30.623 44   68.17
      44 68.17
      44 68.17
17/05/2024 12:49:16.119 104   68.16
      104 68.16
      104 68.16
17/05/2024 12:48:59.095 25   68.17
      25 68.17
      25 68.17
17/05/2024 12:48:44.968 7   68.15
      7 68.15
      7 68.15
17/05/2024 12:46:31.766 8   68.13
      8 68.13
      8 68.13
17/05/2024 12:46:20.400 4   68.13
      4 68.13
      4 68.13
17/05/2024 12:46:05.193 3   68.12
      3 68.12
      3 68.12
17/05/2024 12:45:34.806 5   68.13
      5 68.13
      5 68.13
17/05/2024 12:45:15.117 6   68.14
      6 68.14
      6 68.14
17/05/2024 12:43:23.758 19   68.20
      19 68.20
      19 68.20
17/05/2024 12:39:00.894 25   68.16
      25 68.16
      25 68.16
17/05/2024 12:38:35.283 2   68.17
      2 68.17
      2 68.17
17/05/2024 12:38:25.707 40   68.17
      40 68.17
      40 68.17
17/05/2024 12:36:13.160 10   68.16
      10 68.16
      10 68.16
17/05/2024 12:35:12.914 50   68.16
      50 68.16
      50 68.16
17/05/2024 12:34:56.508 10   68.16
      10 68.16
      10 68.16
17/05/2024 12:34:30.209 1   68.17
      1 68.17
      1 68.17
17/05/2024 12:34:08.844 60   68.18
      60 68.18
      60 68.18
17/05/2024 12:34:02.300 50   68.17
      50 68.17
      50 68.17
17/05/2024 12:33:56.279 37   68.17
      37 68.17
      37 68.17
17/05/2024 12:33:53.457 146   68.18
      146 68.18
      146 68.18
17/05/2024 12:33:43.501 383   68.17
      383 68.17
      383 68.17
17/05/2024 12:33:39.105 150   68.17
      150 68.17
      150 68.17
17/05/2024 12:33:13.983 30   68.18
      30 68.18
      30 68.18
17/05/2024 12:31:58.320 35   68.13
      35 68.13
      35 68.13
17/05/2024 12:31:20.223 90   68.07
      90 68.07
      90 68.07
17/05/2024 12:30:39.425 25   68.08
      25 68.08
      25 68.08
17/05/2024 12:29:14.496 100   68.05
      100 68.05
      100 68.05
17/05/2024 12:28:24.432 100   68.06
      100 68.06
      100 68.06
17/05/2024 12:27:44.562 200   68.04
      200 68.04
      200 68.04
17/05/2024 12:27:41.757 150   68.04
      150 68.04
      150 68.04
17/05/2024 12:26:12.425 100   68.07
      100 68.07
      100 68.07
17/05/2024 12:25:48.931 350   68.07
      350 68.07
      350 68.07
17/05/2024 12:25:33.836 1   68.05
      1 68.05
      1 68.05
17/05/2024 12:25:18.457 800   68.05
      800 68.05
      800 68.05
17/05/2024 12:24:58.156 200   68.08
      200 68.08
      200 68.08
17/05/2024 12:24:51.258 800   68.08
      800 68.08
      800 68.08
17/05/2024 12:23:53.752 1   68.10
      1 68.10
      1 68.10
17/05/2024 12:23:24.908 40   68.11
      40 68.11
      40 68.11
17/05/2024 12:22:15.727 400   68.10
      400 68.10
      400 68.10
17/05/2024 12:19:39.189 75   68.08
      75 68.08
      75 68.08
17/05/2024 12:13:57.142 435   68.06
      435 68.06
      435 68.06
17/05/2024 12:12:54.591 15   68.07
      15 68.07
      15 68.07
17/05/2024 12:12:35.137 5   68.07
      5 68.07
      5 68.07
17/05/2024 12:11:43.393 1   68.05
      1 68.05
      1 68.05
17/05/2024 12:11:22.904 7   68.05
      7 68.05
      7 68.05
17/05/2024 12:10:47.939 800   68.06
      800 68.06
      800 68.06
17/05/2024 12:09:39.393 200   68.08
      200 68.08
      200 68.08
17/05/2024 12:08:53.563 10   68.08
      10 68.08
      10 68.08
17/05/2024 12:08:41.977 1   68.09
      1 68.09
      1 68.09
17/05/2024 12:07:04.671 50   68.18
      50 68.18
      50 68.18
17/05/2024 12:06:48.001 10   68.17
      10 68.17
      10 68.17
17/05/2024 12:06:41.518 350   68.15
      350 68.15
      350 68.15
17/05/2024 12:06:34.504 800   68.17
      800 68.17
      800 68.17
17/05/2024 12:06:00.960 201   68.19
      201 68.19
      201 68.19
17/05/2024 12:05:51.756 15   68.19
      15 68.19
      15 68.19
17/05/2024 12:05:35.302 100   68.20
      100 68.20
      100 68.20
17/05/2024 12:04:09.683 200   68.18
      200 68.18
      200 68.18
17/05/2024 12:03:24.771 10   68.13
      10 68.13
      10 68.13
17/05/2024 12:02:38.473 3   68.14
      3 68.14
      3 68.14
17/05/2024 12:02:29.132 50   68.15
      50 68.15
      50 68.15
17/05/2024 12:00:36.072 120   68.11
      120 68.11
      120 68.11
17/05/2024 12:00:35.271 20   68.13
      20 68.13
      20 68.13
17/05/2024 12:00:29.169 30   68.19
      30 68.19
      30 68.19
17/05/2024 11:59:29.790 170   68.20
      170 68.20
      170 68.20
17/05/2024 11:58:00.910 1   68.16
      1 68.16
      1 68.16
17/05/2024 11:57:59.895 50   68.15
      50 68.15
      50 68.15
17/05/2024 11:57:33.502 90   68.14
      90 68.14
      90 68.14
17/05/2024 11:57:29.503 50   68.13
      50 68.13
      50 68.13
17/05/2024 11:57:23.465 20   68.13
      20 68.13
      20 68.13
17/05/2024 11:57:01.229 1   68.14
      1 68.14
      1 68.14
17/05/2024 11:56:30.575 100   68.15
      100 68.15
      100 68.15
17/05/2024 11:55:19.534 39   68.12
      39 68.12
      39 68.12
17/05/2024 11:55:01.556 220   68.13
      220 68.13
      220 68.13
17/05/2024 11:54:42.593 75   68.16
      75 68.16
      75 68.16
17/05/2024 11:54:00.278 30   68.15
      30 68.15
      30 68.15
17/05/2024 11:50:55.147 20   68.19
      20 68.19
      20 68.19
17/05/2024 11:50:22.526 300   68.19
      300 68.19
      300 68.19
17/05/2024 11:48:48.881 60   68.15
      60 68.15
      60 68.15
17/05/2024 11:47:41.198 20   68.21
      20 68.21
      20 68.21
17/05/2024 11:47:32.995 22   68.21
      22 68.21
      22 68.21
17/05/2024 11:47:29.407 15   68.20
      15 68.20
      15 68.20
17/05/2024 11:47:24.135 3   68.20
      3 68.20
      3 68.20
17/05/2024 11:47:14.742 20   68.21
      20 68.21
      20 68.21
17/05/2024 11:46:45.408 680   68.21
      680 68.21
      680 68.21
17/05/2024 11:46:38.399 6   68.22
      6 68.22
      6 68.22
17/05/2024 11:46:34.338 420   68.21
      420 68.21
      420 68.21
17/05/2024 11:46:19.285 5   68.24
      5 68.24
      5 68.24
17/05/2024 11:46:18.439 1   68.23
      1 68.23
      1 68.23
17/05/2024 11:44:45.718 30   68.23
      30 68.23
      30 68.23
17/05/2024 11:44:10.065 5   68.24
      5 68.24
      5 68.24
17/05/2024 11:43:04.755 20   68.23
      20 68.23
      20 68.23
17/05/2024 11:42:51.455 50   68.24
      50 68.24
      50 68.24
17/05/2024 11:42:34.102 4   68.23
      4 68.23
      4 68.23
17/05/2024 11:40:56.811 320   68.23
      320 68.23
      320 68.23
17/05/2024 11:40:43.353 104   68.23
      104 68.23
      104 68.23
17/05/2024 11:40:42.207 300   68.24
      300 68.24
      300 68.24
17/05/2024 11:40:36.641 500   68.23
      500 68.23
      500 68.23
17/05/2024 11:37:41.573 2   68.29
      2 68.29
      2 68.29
17/05/2024 11:37:31.445 3   68.29
      3 68.29
      3 68.29
17/05/2024 11:37:05.989 1   68.25
      1 68.25
      1 68.25
17/05/2024 11:36:56.107 98   68.24
      98 68.24
      98 68.24
17/05/2024 11:36:47.218 1   68.26
      1 68.26
      1 68.26
17/05/2024 11:36:00.394 5   68.22
      5 68.22
      5 68.22
17/05/2024 11:35:27.757 150   68.21
      150 68.21
      150 68.21
17/05/2024 11:34:57.498 8   68.22
      8 68.22
      8 68.22
17/05/2024 11:34:43.392 30   68.21
      30 68.21
      30 68.21
17/05/2024 11:33:24.500 60   68.22
      60 68.22
      60 68.22
17/05/2024 11:33:00.966 1   68.19
      1 68.19
      1 68.19
17/05/2024 11:32:46.021 300   68.21
      300 68.21
      300 68.21
17/05/2024 11:32:14.750 500   68.21
      500 68.21
      500 68.21
17/05/2024 11:32:07.463 2   68.22
      2 68.22
      2 68.22
17/05/2024 11:30:26.557 591   68.26
      591 68.26
      291 68.26
      300 68.26
17/05/2024 11:30:26.272 800   68.26
      800 68.26
      800 68.26
17/05/2024 11:29:44.820 500   68.26
      500 68.26
      500 68.26
17/05/2024 11:28:03.214 5   68.25
      5 68.25
      5 68.25
17/05/2024 11:27:46.537 150   68.24
      150 68.24
      150 68.24
17/05/2024 11:27:26.255 20   68.24
      20 68.24
      20 68.24
17/05/2024 11:25:46.181 15   68.20
      15 68.20
      15 68.20
17/05/2024 11:25:24.295 330   68.19
      330 68.19
      330 68.19
17/05/2024 11:24:25.695 50   68.19
      50 68.19
      50 68.19
17/05/2024 11:23:35.001 3   68.18
      3 68.18
      3 68.18
17/05/2024 11:23:32.296 18   68.19
      18 68.19
      18 68.19
17/05/2024 11:23:08.687 300   68.19
      300 68.19
      300 68.19
17/05/2024 11:22:06.504 29   68.21
      29 68.21
      29 68.21
17/05/2024 11:22:02.766 20   68.21
      20 68.21
      20 68.21
17/05/2024 11:21:20.830 2   68.23
      2 68.23
      2 68.23
17/05/2024 11:20:43.791 100   68.22
      100 68.22
      100 68.22
17/05/2024 11:20:42.497 3   68.22
      3 68.22
      3 68.22
17/05/2024 11:20:06.767 30   68.22
      30 68.22
      30 68.22
17/05/2024 11:19:12.606 200   68.20
      200 68.20
      200 68.20
17/05/2024 11:19:05.672 1   68.19
      1 68.19
      1 68.19
17/05/2024 11:18:59.242 75   68.19
      75 68.19
      75 68.19
17/05/2024 11:18:29.795 70   68.19
      70 68.19
      70 68.19
17/05/2024 11:18:20.712 100   68.19
      100 68.19
      100 68.19
17/05/2024 11:18:14.099 36   68.21
      36 68.21
      36 68.21
17/05/2024 11:17:54.587 25   68.19
      25 68.19
      25 68.19
17/05/2024 11:17:30.803 50   68.20
      50 68.20
      50 68.20
17/05/2024 11:16:38.425 180   68.22
      180 68.22
      180 68.22
17/05/2024 11:16:13.565 20   68.22
      20 68.22
      20 68.22
17/05/2024 11:16:08.954 10   68.23
      10 68.23
      10 68.23
17/05/2024 11:15:33.466 100   68.25
      100 68.25
      100 68.25
17/05/2024 11:13:51.531 65   68.29
      65 68.29
      65 68.29
17/05/2024 11:13:04.087 500   68.33
      500 68.33
      500 68.33
17/05/2024 11:12:54.270 500   68.33
      500 68.33
      500 68.33
17/05/2024 11:12:06.421 270   68.31
      270 68.31
      270 68.31
17/05/2024 11:11:04.399 800   68.29
      800 68.29
      800 68.29
17/05/2024 11:10:08.221 284   68.26
      284 68.26
      284 68.26
17/05/2024 11:09:35.623 30   68.25
      30 68.25
      30 68.25
17/05/2024 11:09:21.328 280   68.22
      280 68.22
      280 68.22
17/05/2024 11:08:56.292 45   68.23
      45 68.23
      45 68.23
17/05/2024 11:08:50.740 100   68.23
      100 68.23
      100 68.23
17/05/2024 11:08:42.680 300   68.24
      300 68.24
      300 68.24
17/05/2024 11:08:29.534 5   68.29
      5 68.29
      5 68.29
17/05/2024 11:07:33.778 5   68.30
      5 68.30
      5 68.30
17/05/2024 11:07:27.475 3 350   68.30
      3 350 68.30
      3 350 68.30
17/05/2024 11:07:03.351 500   68.30
      500 68.30
      500 68.30
17/05/2024 11:05:48.413 100   68.30
      100 68.30
      100 68.30
17/05/2024 11:04:42.786 600   68.28
      600 68.28
      600 68.28
17/05/2024 11:04:32.367 6 400   68.30
      6 400 68.30
      6 400 68.30
17/05/2024 11:04:27.725 800   68.30
      800 68.30
      800 68.30
17/05/2024 11:04:27.523 232   68.31
      232 68.31
      232 68.31
17/05/2024 11:04:20.760 500   68.31
      500 68.31
      500 68.31
17/05/2024 11:04:06.077 800   68.29
      800 68.29
      800 68.29
17/05/2024 11:03:25.747 700   68.29
      700 68.29
      700 68.29
17/05/2024 11:03:21.934 800   68.29
      800 68.29
      800 68.29
17/05/2024 11:02:52.764 700   68.30
      700 68.30
      700 68.30
17/05/2024 11:02:29.262 94   68.29
      94 68.29
      94 68.29
17/05/2024 11:02:09.127 28   68.31
      28 68.31
      28 68.31
17/05/2024 11:01:57.580 1   68.30
      1 68.30
      1 68.30
17/05/2024 11:01:53.659 100   68.29
      100 68.29
      100 68.29
17/05/2024 11:01:45.968 3   68.31
      3 68.31
      3 68.31
17/05/2024 11:00:21.371 150   68.29
      150 68.29
      150 68.29
17/05/2024 10:58:34.255 3   68.27
      3 68.27
      3 68.27
17/05/2024 10:58:30.105 300   68.26
      300 68.26
      300 68.26
17/05/2024 10:57:55.451 50   68.25
      50 68.25
      50 68.25
17/05/2024 10:57:33.147 50   68.28
      50 68.28
      50 68.28
17/05/2024 10:57:09.513 20   68.26
      20 68.26
      20 68.26

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)