Mercedes-Benz Group AG

3077

1952

71.19

       

Date Time Volume Order Volume Price
02/05/2024 18:33:10.814 40   71.19
      40 71.19
      40 71.19
02/05/2024 18:33:02.464 200   71.17
      200 71.17
      200 71.17
02/05/2024 18:32:47.244 70   71.19
      70 71.19
      10 71.19
      60 71.19
02/05/2024 18:29:25.209 2   71.19
      2 71.19
      2 71.19
02/05/2024 18:29:10.319 300   71.15
      30 71.15
      270 71.15
      200 71.15
      100 71.15
02/05/2024 18:28:58.926 10   71.19
      10 71.19
      10 71.19
02/05/2024 18:28:41.373 20   71.19
      20 71.19
      20 71.19
02/05/2024 18:28:21.831 20   71.19
      20 71.19
      20 71.19
02/05/2024 18:25:19.595 10   71.19
      10 71.19
      10 71.19
02/05/2024 18:24:13.338 370   71.05
      5 71.05
      100 71.05
      370 71.05
      50 71.05
      35 71.05
      120 71.05
      60 71.05
02/05/2024 18:23:38.349 70   71.19
      70 71.19
      70 71.19
02/05/2024 18:23:32.516 100   71.19
      100 71.19
      100 71.19
02/05/2024 18:23:14.137 7   71.19
      7 71.19
      7 71.19
02/05/2024 18:22:35.158 200   71.18
      200 71.18
      200 71.18
02/05/2024 18:21:47.911 140   71.19
      50 71.19
      90 71.19
      140 71.19
02/05/2024 18:21:36.428 15   71.19
      15 71.19
      15 71.19
02/05/2024 18:21:35.706 100   71.19
      100 71.19
      40 71.19
      60 71.19
02/05/2024 18:21:00.269 2   71.05
      2 71.05
      2 71.05
02/05/2024 18:20:53.801 80   71.19
      45 71.19
      80 71.19
      35 71.19
02/05/2024 18:19:49.097 7   71.19
      7 71.19
      7 71.19
02/05/2024 18:18:27.648 14   71.19
      14 71.19
      14 71.19
02/05/2024 18:17:57.105 300   71.18
      300 71.18
      300 71.18
02/05/2024 18:17:49.524 110   71.10
      50 71.10
      60 71.10
      110 71.10
02/05/2024 18:17:44.199 141   71.11
      141 71.11
      141 71.11
02/05/2024 18:17:29.858 141   71.11
      141 71.11
      141 71.11
02/05/2024 18:17:21.112 135   71.10
      135 71.10
      35 71.10
      100 71.10
02/05/2024 18:17:12.565 141   71.11
      141 71.11
      141 71.11
02/05/2024 18:17:02.565 141   71.11
      141 71.11
      141 71.11
02/05/2024 18:16:50.311 141   71.11
      141 71.11
      141 71.11
02/05/2024 18:16:46.407 2 200   71.20
      2 200 71.20
      200 71.20
      2 000 71.20
02/05/2024 18:16:39.816 500   71.17
      500 71.17
      500 71.17
02/05/2024 18:16:32.093 400   71.16
      400 71.16
      400 71.16
02/05/2024 18:16:19.398 1   71.16
      1 71.16
      1 71.16
02/05/2024 18:16:06.288 200   71.16
      200 71.16
      200 71.16
02/05/2024 18:15:13.978 110   71.16
      110 71.16
      110 71.16
02/05/2024 18:14:00.622 100   71.16
      100 71.16
      100 71.16
02/05/2024 18:12:26.976 88   71.16
      88 71.16
      88 71.16
02/05/2024 18:12:16.641 300   71.16
      300 71.16
      54 71.16
      211 71.16
      35 71.16
02/05/2024 18:11:42.420 20   71.16
      20 71.16
      20 71.16
02/05/2024 18:11:14.708 70   71.13
      70 71.13
      70 71.13
02/05/2024 18:10:18.892 1   71.16
      1 71.16
      1 71.16
02/05/2024 18:09:44.259 50   71.16
      50 71.16
      50 71.16
02/05/2024 18:08:51.092 100   71.16
      100 71.16
      100 71.16
02/05/2024 18:08:27.399 15   71.16
      15 71.16
      15 71.16
02/05/2024 18:08:13.356 15   71.18
      15 71.18
      15 71.18
02/05/2024 18:08:04.972 300   71.18
      100 71.18
      200 71.18
      300 71.18
02/05/2024 18:08:04.890 2   71.18
      2 71.18
      2 71.18
02/05/2024 18:07:33.905 20   71.18
      20 71.18
      20 71.18
02/05/2024 18:06:08.411 50   71.13
      50 71.13
      50 71.13
02/05/2024 18:04:39.018 5   71.13
      5 71.13
      5 71.13
02/05/2024 18:04:37.776 69   71.13
      69 71.13
      30 71.13
      39 71.13
02/05/2024 18:03:56.508 100   71.13
      100 71.13
      100 71.13
02/05/2024 18:03:46.586 450   71.13
      450 71.13
      200 71.13
      100 71.13
      150 71.13
02/05/2024 18:02:00.007 2 580   71.08
      2 580 71.08
      2 580 71.08
02/05/2024 18:01:53.063 40   71.07
      40 71.07
      40 71.07
02/05/2024 18:01:51.148 2   71.07
      2 71.07
      2 71.07
02/05/2024 18:01:48.235 110   71.07
      35 71.07
      110 71.07
      75 71.07
02/05/2024 18:00:54.826 3   71.07
      3 71.07
      3 71.07
02/05/2024 17:59:02.710 15   71.07
      15 71.07
      15 71.07
02/05/2024 17:58:59.234 50   71.07
      50 71.07
      50 71.07
02/05/2024 17:58:35.046 350   71.07
      350 71.07
      350 71.07
02/05/2024 17:57:50.491 140   71.07
      140 71.07
      140 71.07
02/05/2024 17:57:39.120 137   71.07
      137 71.07
      137 71.07
02/05/2024 17:56:55.412 100   71.07
      100 71.07
      100 71.07
02/05/2024 17:56:31.390 100   71.07
      100 71.07
      100 71.07
02/05/2024 17:56:15.141 42   71.07
      42 71.07
      42 71.07
02/05/2024 17:56:12.851 204   70.99
      4 70.99
      204 70.99
      100 70.99
      100 70.99
02/05/2024 17:55:31.905 350   71.01
      50 71.01
      350 71.01
      300 71.01
02/05/2024 17:55:27.970 20   71.07
      20 71.07
      20 71.07
02/05/2024 17:55:12.314 200   71.07
      200 71.07
      200 71.07
02/05/2024 17:55:11.103 10   71.07
      10 71.07
      10 71.07
02/05/2024 17:54:41.627 30   71.07
      30 71.07
      30 71.07
02/05/2024 17:54:20.148 30   71.07
      30 71.07
      30 71.07
02/05/2024 17:53:28.386 150   71.07
      150 71.07
      150 71.07
02/05/2024 17:52:44.686 165   71.07
      165 71.07
      165 71.07
02/05/2024 17:52:40.574 3   71.07
      3 71.07
      3 71.07
02/05/2024 17:52:37.948 100   71.07
      100 71.07
      100 71.07
02/05/2024 17:51:53.898 17   71.07
      17 71.07
      17 71.07
02/05/2024 17:51:01.786 70   71.07
      70 71.07
      70 71.07
02/05/2024 17:50:39.164 71   71.08
      71 71.08
      71 71.08
02/05/2024 17:49:48.915 425   71.07
      425 71.07
      425 71.07
02/05/2024 17:49:42.459 98   71.07
      98 71.07
      98 71.07
02/05/2024 17:49:34.267 13   71.07
      13 71.07
      13 71.07
02/05/2024 17:49:09.264 100   71.07
      100 71.07
      100 71.07
02/05/2024 17:49:08.396 200   71.07
      200 71.07
      50 71.07
      150 71.07
02/05/2024 17:47:46.988 20   71.07
      20 71.07
      20 71.07
02/05/2024 17:47:24.500 75   71.07
      25 71.07
      50 71.07
      75 71.07
02/05/2024 17:47:19.505 28   71.07
      28 71.07
      28 71.07
02/05/2024 17:46:58.881 30   71.07
      30 71.07
      30 71.07
02/05/2024 17:46:15.354 27   71.07
      27 71.07
      27 71.07
02/05/2024 17:46:14.029 50   71.07
      50 71.07
      50 71.07
02/05/2024 17:45:59.371 10   71.07
      10 71.07
      10 71.07
02/05/2024 17:44:47.932 50   70.99
      50 70.99
      50 70.99
02/05/2024 17:44:30.852 10   71.07
      10 71.07
      10 71.07
02/05/2024 17:44:11.972 559   71.07
      60 71.07
      50 71.07
      299 71.07
      50 71.07
      50 71.07
      50 71.07
      559 71.07
02/05/2024 17:44:01.934 141   71.02
      141 71.02
      141 71.02
02/05/2024 17:43:56.091 15   71.02
      15 71.02
      15 71.02
02/05/2024 17:43:23.333 85   70.95
      85 70.95
      85 70.95
02/05/2024 17:43:15.308 120   71.02
      50 71.02
      70 71.02
      120 71.02
02/05/2024 17:42:15.362 55   71.02
      55 71.02
      55 71.02
02/05/2024 17:40:45.197 496   71.07
      50 71.07
      496 71.07
      446 71.07
02/05/2024 17:40:27.981 30   71.07
      30 71.07
      30 71.07
02/05/2024 17:40:23.077 100   71.07
      100 71.07
      100 71.07
02/05/2024 17:40:12.804 45   71.07
      45 71.07
      45 71.07
02/05/2024 17:40:01.593 1   71.09
      1 71.09
      1 71.09
02/05/2024 17:39:54.245 150   71.00
      150 71.00
      150 71.00
02/05/2024 17:39:52.386 50   71.08
      50 71.08
      50 71.08
02/05/2024 17:39:45.207 4   71.00
      4 71.00
      4 71.00
02/05/2024 17:39:44.309 150   71.08
      100 71.08
      50 71.08
      150 71.08
02/05/2024 17:39:29.072 5 250   71.10
      2 000 71.10
      700 71.10
      5 250 71.10
      100 71.10
      100 71.10
      2 000 71.10
      50 71.10
      200 71.10
      100 71.10
02/05/2024 17:39:14.381 600   70.98
      600 70.98
      100 70.98
      500 70.98
02/05/2024 17:38:28.650 4   70.98
      4 70.98
      4 70.98
02/05/2024 17:38:27.236 147   70.92
      147 70.92
      97 70.92
      50 70.92
02/05/2024 17:37:54.148 50   70.98
      50 70.98
      50 70.98
02/05/2024 17:37:42.724 1 000   70.98
      1 000 70.98
      1 000 70.98
02/05/2024 17:37:34.837 500   70.97
      500 70.97
      500 70.97
02/05/2024 17:36:30.479 24   70.91
      24 70.91
      24 70.91
02/05/2024 17:36:30.355 12   70.91
      7 70.91
      5 70.91
      12 70.91
02/05/2024 17:36:27.737 30   70.97
      30 70.97
      30 70.97
02/05/2024 17:36:11.210 30   70.97
      30 70.97
      30 70.97
02/05/2024 17:36:05.025 3 034   70.96
      500 70.96
      50 70.96
      30 70.96
      50 70.96
      6 70.96
      30 70.96
      15 70.96
      50 70.96
      18 70.96
      14 70.96
      60 70.96
      26 70.96
      10 70.96
      50 70.96
      100 70.96
      40 70.96
      10 70.96
      1 300 70.96
      1 000 70.96
      1 486 70.96
      500 70.96
      500 70.96
      100 70.96
      3 70.96
      70 70.96
      5 70.96
      45 70.96
02/05/2024 17:34:14.946 150   71.21
      150 71.21
      48 71.21
      1 71.21
      100 71.21
      1 71.21
02/05/2024 17:30:00.629 100   71.19
      100 71.19
      100 71.19
02/05/2024 17:29:58.069 325   71.20
      325 71.20
      325 71.20
02/05/2024 17:29:38.561 60   71.20
      60 71.20
      60 71.20
02/05/2024 17:29:33.930 200   71.20
      200 71.20
      200 71.20
02/05/2024 17:29:30.277 1   71.20
      1 71.20
      1 71.20
02/05/2024 17:29:28.476 200   71.20
      200 71.20
      200 71.20
02/05/2024 17:28:37.929 20   71.20
      20 71.20
      20 71.20
02/05/2024 17:28:12.559 70   71.22
      70 71.22
      70 71.22
02/05/2024 17:27:54.944 42   71.22
      42 71.22
      42 71.22
02/05/2024 17:27:53.483 20   71.22
      20 71.22
      20 71.22
02/05/2024 17:27:26.000 47   71.23
      47 71.23
      47 71.23
02/05/2024 17:26:58.164 20   71.26
      20 71.26
      20 71.26
02/05/2024 17:26:55.838 30   71.26
      30 71.26
      30 71.26
02/05/2024 17:26:39.261 250   71.24
      250 71.24
      250 71.24
02/05/2024 17:26:34.766 22   71.28
      20 71.28
      20 71.28
      2 71.28
      2 71.28
02/05/2024 17:26:13.161 700   71.27
      700 71.27
      700 71.27
02/05/2024 17:26:02.856 250   71.27
      250 71.27
      250 71.27
02/05/2024 17:25:11.116 330   71.26
      330 71.26
      330 71.26
02/05/2024 17:25:07.427 1   71.25
      1 71.25
      1 71.25
02/05/2024 17:25:05.953 1   71.25
      1 71.25
      1 71.25
02/05/2024 17:24:33.948 55   71.26
      55 71.26
      55 71.26
02/05/2024 17:24:17.894 30   71.20
      30 71.20
      30 71.20
02/05/2024 17:24:01.549 1   71.21
      1 71.21
      1 71.21
02/05/2024 17:23:54.211 20   71.21
      20 71.21
      20 71.21
02/05/2024 17:23:00.325 10   71.20
      10 71.20
      10 71.20
02/05/2024 17:22:17.429 85   71.23
      85 71.23
      85 71.23
02/05/2024 17:21:29.830 100   71.22
      100 71.22
      100 71.22
02/05/2024 17:21:09.001 41   71.22
      41 71.22
      41 71.22
02/05/2024 17:21:07.078 20   71.22
      20 71.22
      20 71.22
02/05/2024 17:20:32.001 57   71.23
      57 71.23
      57 71.23
02/05/2024 17:19:01.081 100   71.23
      100 71.23
      100 71.23
02/05/2024 17:18:09.047 140   71.19
      140 71.19
      140 71.19
02/05/2024 17:17:47.279 700   71.19
      700 71.19
      700 71.19
02/05/2024 17:17:36.630 75   71.20
      35 71.20
      75 71.20
      40 71.20
02/05/2024 17:17:02.933 67   71.21
      67 71.21
      67 71.21
02/05/2024 17:16:44.518 48   71.23
      48 71.23
      48 71.23
02/05/2024 17:16:23.028 100   71.24
      100 71.24
      100 71.24
02/05/2024 17:16:05.993 280   71.24
      280 71.24
      280 71.24
02/05/2024 17:15:54.093 80   71.23
      80 71.23
      80 71.23
02/05/2024 17:15:34.356 7   71.23
      7 71.23
      7 71.23
02/05/2024 17:15:18.346 30   71.24
      30 71.24
      30 71.24
02/05/2024 17:14:54.242 20   71.23
      20 71.23
      20 71.23
02/05/2024 17:14:43.467 140   71.24
      140 71.24
      140 71.24
02/05/2024 17:14:13.319 200   71.24
      200 71.24
      200 71.24
02/05/2024 17:13:57.677 400   71.25
      400 71.25
      400 71.25
02/05/2024 17:13:39.138 15   71.24
      15 71.24
      15 71.24
02/05/2024 17:12:52.288 181   71.25
      181 71.25
      181 71.25
02/05/2024 17:12:32.487 40   71.23
      40 71.23
      40 71.23
02/05/2024 17:12:20.290 3   71.25
      3 71.25
      3 71.25
02/05/2024 17:11:47.725 200   71.24
      200 71.24
      200 71.24
02/05/2024 17:11:34.344 80   71.25
      80 71.25
      80 71.25
02/05/2024 17:11:13.971 140   71.25
      140 71.25
      140 71.25
02/05/2024 17:09:55.848 15   71.27
      15 71.27
      15 71.27
02/05/2024 17:09:06.280 39   71.28
      39 71.28
      39 71.28
02/05/2024 17:09:01.225 135   71.28
      135 71.28
      135 71.28
02/05/2024 17:08:57.825 1   71.29
      1 71.29
      1 71.29
02/05/2024 17:08:36.934 50   71.29
      50 71.29
      50 71.29
02/05/2024 17:08:19.688 42   71.28
      42 71.28
      42 71.28
02/05/2024 17:08:00.635 12   71.28
      12 71.28
      12 71.28
02/05/2024 17:07:26.973 10   71.26
      10 71.26
      10 71.26
02/05/2024 17:07:00.641 50   71.26
      50 71.26
      50 71.26
02/05/2024 17:06:35.545 200   71.26
      200 71.26
      200 71.26
02/05/2024 17:06:27.382 1   71.26
      1 71.26
      1 71.26
02/05/2024 17:05:53.687 3   71.24
      3 71.24
      3 71.24
02/05/2024 17:05:24.259 1   71.24
      1 71.24
      1 71.24
02/05/2024 17:04:54.516 1   71.24
      1 71.24
      1 71.24
02/05/2024 17:04:43.345 11   71.25
      11 71.25
      11 71.25
02/05/2024 17:04:41.401 127   71.25
      127 71.25
      127 71.25
02/05/2024 17:03:28.033 30   71.25
      30 71.25
      30 71.25
02/05/2024 17:03:07.221 358   71.25
      358 71.25
      358 71.25
02/05/2024 17:02:54.012 8   71.25
      8 71.25
      8 71.25
02/05/2024 17:02:18.948 170   71.26
      170 71.26
      170 71.26
02/05/2024 17:02:16.923 2 130   71.26
      2 130 71.26
      2 130 71.26
02/05/2024 17:01:57.246 700   71.23
      700 71.23
      700 71.23
02/05/2024 17:01:27.317 250   71.28
      250 71.28
      250 71.28
02/05/2024 17:00:59.418 200   71.27
      200 71.27
      200 71.27
02/05/2024 17:00:56.494 3   71.27
      3 71.27
      3 71.27
02/05/2024 16:59:01.782 138   71.29
      138 71.29
      138 71.29
02/05/2024 16:58:19.368 50   71.28
      50 71.28
      50 71.28
02/05/2024 16:58:02.566 500   71.28
      500 71.28
      500 71.28
02/05/2024 16:57:24.178 7   71.27
      7 71.27
      7 71.27
02/05/2024 16:57:17.239 168   71.27
      168 71.27
      168 71.27
02/05/2024 16:55:55.382 20   71.25
      20 71.25
      20 71.25
02/05/2024 16:55:03.532 70   71.23
      70 71.23
      70 71.23
02/05/2024 16:54:47.119 125   71.21
      125 71.21
      125 71.21
02/05/2024 16:54:44.378 4   71.21
      4 71.21
      4 71.21
02/05/2024 16:54:40.992 1   71.21
      1 71.21
      1 71.21
02/05/2024 16:54:37.483 20   71.20
      20 71.20
      20 71.20
02/05/2024 16:53:57.737 200   71.18
      200 71.18
      200 71.18
02/05/2024 16:53:55.303 75   71.17
      75 71.17
      75 71.17
02/05/2024 16:53:50.371 20   71.18
      20 71.18
      20 71.18
02/05/2024 16:53:39.477 10   71.16
      10 71.16
      10 71.16
02/05/2024 16:52:57.614 500   71.19
      500 71.19
      500 71.19
02/05/2024 16:52:43.867 56   71.18
      56 71.18
      56 71.18
02/05/2024 16:51:48.964 60   71.21
      60 71.21
      60 71.21
02/05/2024 16:51:08.984 100   71.21
      100 71.21
      100 71.21
02/05/2024 16:50:47.551 140   71.18
      140 71.18
      140 71.18
02/05/2024 16:50:33.770 35   71.17
      35 71.17
      35 71.17
02/05/2024 16:50:33.618 100   71.17
      100 71.17
      100 71.17
02/05/2024 16:50:33.413 125   71.16
      125 71.16
      125 71.16
02/05/2024 16:50:29.312 351   71.17
      351 71.17
      351 71.17
02/05/2024 16:48:36.087 279   71.22
      279 71.22
      279 71.22
02/05/2024 16:48:28.203 14   71.22
      14 71.22
      14 71.22
02/05/2024 16:48:24.287 100   71.22
      100 71.22
      100 71.22
02/05/2024 16:47:20.848 110   71.15
      110 71.15
      110 71.15
02/05/2024 16:46:39.884 15   71.15
      15 71.15
      15 71.15
02/05/2024 16:46:36.914 140   71.16
      140 71.16
      140 71.16
02/05/2024 16:46:22.812 28   71.15
      28 71.15
      28 71.15
02/05/2024 16:46:06.509 50   71.15
      50 71.15
      50 71.15
02/05/2024 16:46:02.304 70   71.15
      70 71.15
      70 71.15
02/05/2024 16:45:28.657 20   71.14
      20 71.14
      20 71.14
02/05/2024 16:44:56.759 100   71.15
      100 71.15
      100 71.15
02/05/2024 16:44:42.412 200   71.14
      120 71.14
      80 71.14
      200 71.14
02/05/2024 16:44:33.098 500   71.12
      500 71.12
      500 71.12
02/05/2024 16:44:08.593 6   71.13
      6 71.13
      6 71.13
02/05/2024 16:43:10.972 84   71.10
      84 71.10
      84 71.10
02/05/2024 16:42:58.622 190   71.10
      140 71.10
      190 71.10
      50 71.10
02/05/2024 16:42:48.219 150   71.15
      150 71.15
      150 71.15
02/05/2024 16:42:44.973 30   71.16
      30 71.16
      30 71.16
02/05/2024 16:42:40.839 100   71.16
      100 71.16
      100 71.16
02/05/2024 16:42:13.031 10   71.23
      10 71.23
      10 71.23
02/05/2024 16:42:07.708 70   71.23
      70 71.23
      70 71.23
02/05/2024 16:42:06.957 47   71.21
      47 71.21
      47 71.21
02/05/2024 16:40:32.730 30   71.20
      30 71.20
      30 71.20
02/05/2024 16:40:19.780 100   71.22
      100 71.22
      100 71.22
02/05/2024 16:39:07.118 31   71.22
      31 71.22
      31 71.22
02/05/2024 16:38:56.868 40   71.24
      40 71.24
      40 71.24
02/05/2024 16:38:28.915 10   71.24
      10 71.24
      10 71.24
02/05/2024 16:38:26.581 175   71.23
      175 71.23
      175 71.23
02/05/2024 16:38:13.810 35   71.24
      35 71.24
      35 71.24
02/05/2024 16:37:10.278 100   71.24
      100 71.24
      100 71.24
02/05/2024 16:36:51.949 42   71.25
      42 71.25
      42 71.25
02/05/2024 16:35:37.648 10   71.27
      10 71.27
      10 71.27
02/05/2024 16:35:28.185 22   71.27
      22 71.27
      22 71.27
02/05/2024 16:35:17.604 372   71.26
      372 71.26
      372 71.26
02/05/2024 16:35:04.434 20   71.27
      20 71.27
      20 71.27
02/05/2024 16:34:51.197 200   71.25
      200 71.25
      200 71.25
02/05/2024 16:34:51.019 25   71.26
      25 71.26
      25 71.26
02/05/2024 16:34:36.294 20   71.28
      20 71.28
      20 71.28
02/05/2024 16:34:07.674 50   71.29
      50 71.29
      50 71.29
02/05/2024 16:33:38.375 20   71.31
      20 71.31
      20 71.31
02/05/2024 16:33:08.011 6   71.29
      6 71.29
      6 71.29
02/05/2024 16:33:06.279 37   71.29
      37 71.29
      37 71.29
02/05/2024 16:33:06.125 54   71.29
      54 71.29
      54 71.29
02/05/2024 16:32:53.272 10   71.28
      10 71.28
      10 71.28
02/05/2024 16:32:45.492 130   71.28
      130 71.28
      130 71.28
02/05/2024 16:31:55.372 150   71.28
      150 71.28
      150 71.28
02/05/2024 16:31:38.321 25   71.27
      25 71.27
      25 71.27
02/05/2024 16:30:52.825 10   71.32
      10 71.32
      10 71.32
02/05/2024 16:30:08.514 100   71.31
      100 71.31
      100 71.31
02/05/2024 16:29:37.619 500   71.31
      500 71.31
      500 71.31
02/05/2024 16:29:15.870 31   71.30
      31 71.30
      31 71.30
02/05/2024 16:28:34.791 600   71.34
      600 71.34
      600 71.34
02/05/2024 16:28:01.943 30   71.32
      30 71.32
      30 71.32
02/05/2024 16:27:52.049 78   71.32
      78 71.32
      78 71.32
02/05/2024 16:26:32.579 30   71.35
      30 71.35
      30 71.35
02/05/2024 16:24:15.967 35   71.29
      35 71.29
      35 71.29
02/05/2024 16:24:15.245 50   71.29
      50 71.29
      50 71.29
02/05/2024 16:24:13.680 1   71.28
      1 71.28
      1 71.28
02/05/2024 16:23:59.558 10   71.28
      10 71.28
      10 71.28
02/05/2024 16:23:40.245 60   71.28
      60 71.28
      60 71.28
02/05/2024 16:22:16.092 100   71.24
      100 71.24
      100 71.24
02/05/2024 16:20:53.095 10   71.21
      10 71.21
      10 71.21
02/05/2024 16:20:38.192 1   71.22
      1 71.22
      1 71.22
02/05/2024 16:20:22.145 35   71.24
      35 71.24
      35 71.24
02/05/2024 16:20:04.676 250   71.22
      250 71.22
      250 71.22
02/05/2024 16:19:49.746 43   71.23
      43 71.23
      43 71.23
02/05/2024 16:19:21.435 30   71.22
      30 71.22
      30 71.22
02/05/2024 16:18:00.239 110   71.26
      110 71.26
      110 71.26
02/05/2024 16:17:03.132 60   71.26
      60 71.26
      60 71.26
02/05/2024 16:16:54.064 10   71.24
      10 71.24
      10 71.24
02/05/2024 16:16:23.671 60   71.22
      60 71.22
      60 71.22
02/05/2024 16:16:00.178 15   71.21
      15 71.21
      15 71.21
02/05/2024 16:15:25.189 2   71.18
      2 71.18
      2 71.18
02/05/2024 16:15:11.650 28   71.16
      28 71.16
      28 71.16
02/05/2024 16:14:50.239 100   71.14
      100 71.14
      100 71.14
02/05/2024 16:14:14.322 500   71.10
      500 71.10
      500 71.10
02/05/2024 16:14:13.016 500   71.10
      500 71.10
      500 71.10
02/05/2024 16:14:07.638 40   71.10
      40 71.10
      40 71.10
02/05/2024 16:14:04.423 500   71.09
      500 71.09
      500 71.09
02/05/2024 16:13:38.849 500   71.09
      500 71.09
      500 71.09
02/05/2024 16:13:38.115 40   71.09
      40 71.09
      40 71.09
02/05/2024 16:13:36.001 200   71.09
      200 71.09
      200 71.09
02/05/2024 16:13:17.287 30   71.11
      30 71.11
      30 71.11
02/05/2024 16:13:00.687 70   71.07
      70 71.07
      70 71.07
02/05/2024 16:12:33.334 1   71.04
      1 71.04
      1 71.04

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)