Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
3077
1952
71.19
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 18:33:10.814 | 40 | 71.19 | |
40 | 71.19 | |||
40 | 71.19 | |||
02/05/2024 | 18:33:02.464 | 200 | 71.17 | |
200 | 71.17 | |||
200 | 71.17 | |||
02/05/2024 | 18:32:47.244 | 70 | 71.19 | |
70 | 71.19 | |||
10 | 71.19 | |||
60 | 71.19 | |||
02/05/2024 | 18:29:25.209 | 2 | 71.19 | |
2 | 71.19 | |||
2 | 71.19 | |||
02/05/2024 | 18:29:10.319 | 300 | 71.15 | |
30 | 71.15 | |||
270 | 71.15 | |||
200 | 71.15 | |||
100 | 71.15 | |||
02/05/2024 | 18:28:58.926 | 10 | 71.19 | |
10 | 71.19 | |||
10 | 71.19 | |||
02/05/2024 | 18:28:41.373 | 20 | 71.19 | |
20 | 71.19 | |||
20 | 71.19 | |||
02/05/2024 | 18:28:21.831 | 20 | 71.19 | |
20 | 71.19 | |||
20 | 71.19 | |||
02/05/2024 | 18:25:19.595 | 10 | 71.19 | |
10 | 71.19 | |||
10 | 71.19 | |||
02/05/2024 | 18:24:13.338 | 370 | 71.05 | |
5 | 71.05 | |||
100 | 71.05 | |||
370 | 71.05 | |||
50 | 71.05 | |||
35 | 71.05 | |||
120 | 71.05 | |||
60 | 71.05 | |||
02/05/2024 | 18:23:38.349 | 70 | 71.19 | |
70 | 71.19 | |||
70 | 71.19 | |||
02/05/2024 | 18:23:32.516 | 100 | 71.19 | |
100 | 71.19 | |||
100 | 71.19 | |||
02/05/2024 | 18:23:14.137 | 7 | 71.19 | |
7 | 71.19 | |||
7 | 71.19 | |||
02/05/2024 | 18:22:35.158 | 200 | 71.18 | |
200 | 71.18 | |||
200 | 71.18 | |||
02/05/2024 | 18:21:47.911 | 140 | 71.19 | |
50 | 71.19 | |||
90 | 71.19 | |||
140 | 71.19 | |||
02/05/2024 | 18:21:36.428 | 15 | 71.19 | |
15 | 71.19 | |||
15 | 71.19 | |||
02/05/2024 | 18:21:35.706 | 100 | 71.19 | |
100 | 71.19 | |||
40 | 71.19 | |||
60 | 71.19 | |||
02/05/2024 | 18:21:00.269 | 2 | 71.05 | |
2 | 71.05 | |||
2 | 71.05 | |||
02/05/2024 | 18:20:53.801 | 80 | 71.19 | |
45 | 71.19 | |||
80 | 71.19 | |||
35 | 71.19 | |||
02/05/2024 | 18:19:49.097 | 7 | 71.19 | |
7 | 71.19 | |||
7 | 71.19 | |||
02/05/2024 | 18:18:27.648 | 14 | 71.19 | |
14 | 71.19 | |||
14 | 71.19 | |||
02/05/2024 | 18:17:57.105 | 300 | 71.18 | |
300 | 71.18 | |||
300 | 71.18 | |||
02/05/2024 | 18:17:49.524 | 110 | 71.10 | |
50 | 71.10 | |||
60 | 71.10 | |||
110 | 71.10 | |||
02/05/2024 | 18:17:44.199 | 141 | 71.11 | |
141 | 71.11 | |||
141 | 71.11 | |||
02/05/2024 | 18:17:29.858 | 141 | 71.11 | |
141 | 71.11 | |||
141 | 71.11 | |||
02/05/2024 | 18:17:21.112 | 135 | 71.10 | |
135 | 71.10 | |||
35 | 71.10 | |||
100 | 71.10 | |||
02/05/2024 | 18:17:12.565 | 141 | 71.11 | |
141 | 71.11 | |||
141 | 71.11 | |||
02/05/2024 | 18:17:02.565 | 141 | 71.11 | |
141 | 71.11 | |||
141 | 71.11 | |||
02/05/2024 | 18:16:50.311 | 141 | 71.11 | |
141 | 71.11 | |||
141 | 71.11 | |||
02/05/2024 | 18:16:46.407 | 2 200 | 71.20 | |
2 200 | 71.20 | |||
200 | 71.20 | |||
2 000 | 71.20 | |||
02/05/2024 | 18:16:39.816 | 500 | 71.17 | |
500 | 71.17 | |||
500 | 71.17 | |||
02/05/2024 | 18:16:32.093 | 400 | 71.16 | |
400 | 71.16 | |||
400 | 71.16 | |||
02/05/2024 | 18:16:19.398 | 1 | 71.16 | |
1 | 71.16 | |||
1 | 71.16 | |||
02/05/2024 | 18:16:06.288 | 200 | 71.16 | |
200 | 71.16 | |||
200 | 71.16 | |||
02/05/2024 | 18:15:13.978 | 110 | 71.16 | |
110 | 71.16 | |||
110 | 71.16 | |||
02/05/2024 | 18:14:00.622 | 100 | 71.16 | |
100 | 71.16 | |||
100 | 71.16 | |||
02/05/2024 | 18:12:26.976 | 88 | 71.16 | |
88 | 71.16 | |||
88 | 71.16 | |||
02/05/2024 | 18:12:16.641 | 300 | 71.16 | |
300 | 71.16 | |||
54 | 71.16 | |||
211 | 71.16 | |||
35 | 71.16 | |||
02/05/2024 | 18:11:42.420 | 20 | 71.16 | |
20 | 71.16 | |||
20 | 71.16 | |||
02/05/2024 | 18:11:14.708 | 70 | 71.13 | |
70 | 71.13 | |||
70 | 71.13 | |||
02/05/2024 | 18:10:18.892 | 1 | 71.16 | |
1 | 71.16 | |||
1 | 71.16 | |||
02/05/2024 | 18:09:44.259 | 50 | 71.16 | |
50 | 71.16 | |||
50 | 71.16 | |||
02/05/2024 | 18:08:51.092 | 100 | 71.16 | |
100 | 71.16 | |||
100 | 71.16 | |||
02/05/2024 | 18:08:27.399 | 15 | 71.16 | |
15 | 71.16 | |||
15 | 71.16 | |||
02/05/2024 | 18:08:13.356 | 15 | 71.18 | |
15 | 71.18 | |||
15 | 71.18 | |||
02/05/2024 | 18:08:04.972 | 300 | 71.18 | |
100 | 71.18 | |||
200 | 71.18 | |||
300 | 71.18 | |||
02/05/2024 | 18:08:04.890 | 2 | 71.18 | |
2 | 71.18 | |||
2 | 71.18 | |||
02/05/2024 | 18:07:33.905 | 20 | 71.18 | |
20 | 71.18 | |||
20 | 71.18 | |||
02/05/2024 | 18:06:08.411 | 50 | 71.13 | |
50 | 71.13 | |||
50 | 71.13 | |||
02/05/2024 | 18:04:39.018 | 5 | 71.13 | |
5 | 71.13 | |||
5 | 71.13 | |||
02/05/2024 | 18:04:37.776 | 69 | 71.13 | |
69 | 71.13 | |||
30 | 71.13 | |||
39 | 71.13 | |||
02/05/2024 | 18:03:56.508 | 100 | 71.13 | |
100 | 71.13 | |||
100 | 71.13 | |||
02/05/2024 | 18:03:46.586 | 450 | 71.13 | |
450 | 71.13 | |||
200 | 71.13 | |||
100 | 71.13 | |||
150 | 71.13 | |||
02/05/2024 | 18:02:00.007 | 2 580 | 71.08 | |
2 580 | 71.08 | |||
2 580 | 71.08 | |||
02/05/2024 | 18:01:53.063 | 40 | 71.07 | |
40 | 71.07 | |||
40 | 71.07 | |||
02/05/2024 | 18:01:51.148 | 2 | 71.07 | |
2 | 71.07 | |||
2 | 71.07 | |||
02/05/2024 | 18:01:48.235 | 110 | 71.07 | |
35 | 71.07 | |||
110 | 71.07 | |||
75 | 71.07 | |||
02/05/2024 | 18:00:54.826 | 3 | 71.07 | |
3 | 71.07 | |||
3 | 71.07 | |||
02/05/2024 | 17:59:02.710 | 15 | 71.07 | |
15 | 71.07 | |||
15 | 71.07 | |||
02/05/2024 | 17:58:59.234 | 50 | 71.07 | |
50 | 71.07 | |||
50 | 71.07 | |||
02/05/2024 | 17:58:35.046 | 350 | 71.07 | |
350 | 71.07 | |||
350 | 71.07 | |||
02/05/2024 | 17:57:50.491 | 140 | 71.07 | |
140 | 71.07 | |||
140 | 71.07 | |||
02/05/2024 | 17:57:39.120 | 137 | 71.07 | |
137 | 71.07 | |||
137 | 71.07 | |||
02/05/2024 | 17:56:55.412 | 100 | 71.07 | |
100 | 71.07 | |||
100 | 71.07 | |||
02/05/2024 | 17:56:31.390 | 100 | 71.07 | |
100 | 71.07 | |||
100 | 71.07 | |||
02/05/2024 | 17:56:15.141 | 42 | 71.07 | |
42 | 71.07 | |||
42 | 71.07 | |||
02/05/2024 | 17:56:12.851 | 204 | 70.99 | |
4 | 70.99 | |||
204 | 70.99 | |||
100 | 70.99 | |||
100 | 70.99 | |||
02/05/2024 | 17:55:31.905 | 350 | 71.01 | |
50 | 71.01 | |||
350 | 71.01 | |||
300 | 71.01 | |||
02/05/2024 | 17:55:27.970 | 20 | 71.07 | |
20 | 71.07 | |||
20 | 71.07 | |||
02/05/2024 | 17:55:12.314 | 200 | 71.07 | |
200 | 71.07 | |||
200 | 71.07 | |||
02/05/2024 | 17:55:11.103 | 10 | 71.07 | |
10 | 71.07 | |||
10 | 71.07 | |||
02/05/2024 | 17:54:41.627 | 30 | 71.07 | |
30 | 71.07 | |||
30 | 71.07 | |||
02/05/2024 | 17:54:20.148 | 30 | 71.07 | |
30 | 71.07 | |||
30 | 71.07 | |||
02/05/2024 | 17:53:28.386 | 150 | 71.07 | |
150 | 71.07 | |||
150 | 71.07 | |||
02/05/2024 | 17:52:44.686 | 165 | 71.07 | |
165 | 71.07 | |||
165 | 71.07 | |||
02/05/2024 | 17:52:40.574 | 3 | 71.07 | |
3 | 71.07 | |||
3 | 71.07 | |||
02/05/2024 | 17:52:37.948 | 100 | 71.07 | |
100 | 71.07 | |||
100 | 71.07 | |||
02/05/2024 | 17:51:53.898 | 17 | 71.07 | |
17 | 71.07 | |||
17 | 71.07 | |||
02/05/2024 | 17:51:01.786 | 70 | 71.07 | |
70 | 71.07 | |||
70 | 71.07 | |||
02/05/2024 | 17:50:39.164 | 71 | 71.08 | |
71 | 71.08 | |||
71 | 71.08 | |||
02/05/2024 | 17:49:48.915 | 425 | 71.07 | |
425 | 71.07 | |||
425 | 71.07 | |||
02/05/2024 | 17:49:42.459 | 98 | 71.07 | |
98 | 71.07 | |||
98 | 71.07 | |||
02/05/2024 | 17:49:34.267 | 13 | 71.07 | |
13 | 71.07 | |||
13 | 71.07 | |||
02/05/2024 | 17:49:09.264 | 100 | 71.07 | |
100 | 71.07 | |||
100 | 71.07 | |||
02/05/2024 | 17:49:08.396 | 200 | 71.07 | |
200 | 71.07 | |||
50 | 71.07 | |||
150 | 71.07 | |||
02/05/2024 | 17:47:46.988 | 20 | 71.07 | |
20 | 71.07 | |||
20 | 71.07 | |||
02/05/2024 | 17:47:24.500 | 75 | 71.07 | |
25 | 71.07 | |||
50 | 71.07 | |||
75 | 71.07 | |||
02/05/2024 | 17:47:19.505 | 28 | 71.07 | |
28 | 71.07 | |||
28 | 71.07 | |||
02/05/2024 | 17:46:58.881 | 30 | 71.07 | |
30 | 71.07 | |||
30 | 71.07 | |||
02/05/2024 | 17:46:15.354 | 27 | 71.07 | |
27 | 71.07 | |||
27 | 71.07 | |||
02/05/2024 | 17:46:14.029 | 50 | 71.07 | |
50 | 71.07 | |||
50 | 71.07 | |||
02/05/2024 | 17:45:59.371 | 10 | 71.07 | |
10 | 71.07 | |||
10 | 71.07 | |||
02/05/2024 | 17:44:47.932 | 50 | 70.99 | |
50 | 70.99 | |||
50 | 70.99 | |||
02/05/2024 | 17:44:30.852 | 10 | 71.07 | |
10 | 71.07 | |||
10 | 71.07 | |||
02/05/2024 | 17:44:11.972 | 559 | 71.07 | |
60 | 71.07 | |||
50 | 71.07 | |||
299 | 71.07 | |||
50 | 71.07 | |||
50 | 71.07 | |||
50 | 71.07 | |||
559 | 71.07 | |||
02/05/2024 | 17:44:01.934 | 141 | 71.02 | |
141 | 71.02 | |||
141 | 71.02 | |||
02/05/2024 | 17:43:56.091 | 15 | 71.02 | |
15 | 71.02 | |||
15 | 71.02 | |||
02/05/2024 | 17:43:23.333 | 85 | 70.95 | |
85 | 70.95 | |||
85 | 70.95 | |||
02/05/2024 | 17:43:15.308 | 120 | 71.02 | |
50 | 71.02 | |||
70 | 71.02 | |||
120 | 71.02 | |||
02/05/2024 | 17:42:15.362 | 55 | 71.02 | |
55 | 71.02 | |||
55 | 71.02 | |||
02/05/2024 | 17:40:45.197 | 496 | 71.07 | |
50 | 71.07 | |||
496 | 71.07 | |||
446 | 71.07 | |||
02/05/2024 | 17:40:27.981 | 30 | 71.07 | |
30 | 71.07 | |||
30 | 71.07 | |||
02/05/2024 | 17:40:23.077 | 100 | 71.07 | |
100 | 71.07 | |||
100 | 71.07 | |||
02/05/2024 | 17:40:12.804 | 45 | 71.07 | |
45 | 71.07 | |||
45 | 71.07 | |||
02/05/2024 | 17:40:01.593 | 1 | 71.09 | |
1 | 71.09 | |||
1 | 71.09 | |||
02/05/2024 | 17:39:54.245 | 150 | 71.00 | |
150 | 71.00 | |||
150 | 71.00 | |||
02/05/2024 | 17:39:52.386 | 50 | 71.08 | |
50 | 71.08 | |||
50 | 71.08 | |||
02/05/2024 | 17:39:45.207 | 4 | 71.00 | |
4 | 71.00 | |||
4 | 71.00 | |||
02/05/2024 | 17:39:44.309 | 150 | 71.08 | |
100 | 71.08 | |||
50 | 71.08 | |||
150 | 71.08 | |||
02/05/2024 | 17:39:29.072 | 5 250 | 71.10 | |
2 000 | 71.10 | |||
700 | 71.10 | |||
5 250 | 71.10 | |||
100 | 71.10 | |||
100 | 71.10 | |||
2 000 | 71.10 | |||
50 | 71.10 | |||
200 | 71.10 | |||
100 | 71.10 | |||
02/05/2024 | 17:39:14.381 | 600 | 70.98 | |
600 | 70.98 | |||
100 | 70.98 | |||
500 | 70.98 | |||
02/05/2024 | 17:38:28.650 | 4 | 70.98 | |
4 | 70.98 | |||
4 | 70.98 | |||
02/05/2024 | 17:38:27.236 | 147 | 70.92 | |
147 | 70.92 | |||
97 | 70.92 | |||
50 | 70.92 | |||
02/05/2024 | 17:37:54.148 | 50 | 70.98 | |
50 | 70.98 | |||
50 | 70.98 | |||
02/05/2024 | 17:37:42.724 | 1 000 | 70.98 | |
1 000 | 70.98 | |||
1 000 | 70.98 | |||
02/05/2024 | 17:37:34.837 | 500 | 70.97 | |
500 | 70.97 | |||
500 | 70.97 | |||
02/05/2024 | 17:36:30.479 | 24 | 70.91 | |
24 | 70.91 | |||
24 | 70.91 | |||
02/05/2024 | 17:36:30.355 | 12 | 70.91 | |
7 | 70.91 | |||
5 | 70.91 | |||
12 | 70.91 | |||
02/05/2024 | 17:36:27.737 | 30 | 70.97 | |
30 | 70.97 | |||
30 | 70.97 | |||
02/05/2024 | 17:36:11.210 | 30 | 70.97 | |
30 | 70.97 | |||
30 | 70.97 | |||
02/05/2024 | 17:36:05.025 | 3 034 | 70.96 | |
500 | 70.96 | |||
50 | 70.96 | |||
30 | 70.96 | |||
50 | 70.96 | |||
6 | 70.96 | |||
30 | 70.96 | |||
15 | 70.96 | |||
50 | 70.96 | |||
18 | 70.96 | |||
14 | 70.96 | |||
60 | 70.96 | |||
26 | 70.96 | |||
10 | 70.96 | |||
50 | 70.96 | |||
100 | 70.96 | |||
40 | 70.96 | |||
10 | 70.96 | |||
1 300 | 70.96 | |||
1 000 | 70.96 | |||
1 486 | 70.96 | |||
500 | 70.96 | |||
500 | 70.96 | |||
100 | 70.96 | |||
3 | 70.96 | |||
70 | 70.96 | |||
5 | 70.96 | |||
45 | 70.96 | |||
02/05/2024 | 17:34:14.946 | 150 | 71.21 | |
150 | 71.21 | |||
48 | 71.21 | |||
1 | 71.21 | |||
100 | 71.21 | |||
1 | 71.21 | |||
02/05/2024 | 17:30:00.629 | 100 | 71.19 | |
100 | 71.19 | |||
100 | 71.19 | |||
02/05/2024 | 17:29:58.069 | 325 | 71.20 | |
325 | 71.20 | |||
325 | 71.20 | |||
02/05/2024 | 17:29:38.561 | 60 | 71.20 | |
60 | 71.20 | |||
60 | 71.20 | |||
02/05/2024 | 17:29:33.930 | 200 | 71.20 | |
200 | 71.20 | |||
200 | 71.20 | |||
02/05/2024 | 17:29:30.277 | 1 | 71.20 | |
1 | 71.20 | |||
1 | 71.20 | |||
02/05/2024 | 17:29:28.476 | 200 | 71.20 | |
200 | 71.20 | |||
200 | 71.20 | |||
02/05/2024 | 17:28:37.929 | 20 | 71.20 | |
20 | 71.20 | |||
20 | 71.20 | |||
02/05/2024 | 17:28:12.559 | 70 | 71.22 | |
70 | 71.22 | |||
70 | 71.22 | |||
02/05/2024 | 17:27:54.944 | 42 | 71.22 | |
42 | 71.22 | |||
42 | 71.22 | |||
02/05/2024 | 17:27:53.483 | 20 | 71.22 | |
20 | 71.22 | |||
20 | 71.22 | |||
02/05/2024 | 17:27:26.000 | 47 | 71.23 | |
47 | 71.23 | |||
47 | 71.23 | |||
02/05/2024 | 17:26:58.164 | 20 | 71.26 | |
20 | 71.26 | |||
20 | 71.26 | |||
02/05/2024 | 17:26:55.838 | 30 | 71.26 | |
30 | 71.26 | |||
30 | 71.26 | |||
02/05/2024 | 17:26:39.261 | 250 | 71.24 | |
250 | 71.24 | |||
250 | 71.24 | |||
02/05/2024 | 17:26:34.766 | 22 | 71.28 | |
20 | 71.28 | |||
20 | 71.28 | |||
2 | 71.28 | |||
2 | 71.28 | |||
02/05/2024 | 17:26:13.161 | 700 | 71.27 | |
700 | 71.27 | |||
700 | 71.27 | |||
02/05/2024 | 17:26:02.856 | 250 | 71.27 | |
250 | 71.27 | |||
250 | 71.27 | |||
02/05/2024 | 17:25:11.116 | 330 | 71.26 | |
330 | 71.26 | |||
330 | 71.26 | |||
02/05/2024 | 17:25:07.427 | 1 | 71.25 | |
1 | 71.25 | |||
1 | 71.25 | |||
02/05/2024 | 17:25:05.953 | 1 | 71.25 | |
1 | 71.25 | |||
1 | 71.25 | |||
02/05/2024 | 17:24:33.948 | 55 | 71.26 | |
55 | 71.26 | |||
55 | 71.26 | |||
02/05/2024 | 17:24:17.894 | 30 | 71.20 | |
30 | 71.20 | |||
30 | 71.20 | |||
02/05/2024 | 17:24:01.549 | 1 | 71.21 | |
1 | 71.21 | |||
1 | 71.21 | |||
02/05/2024 | 17:23:54.211 | 20 | 71.21 | |
20 | 71.21 | |||
20 | 71.21 | |||
02/05/2024 | 17:23:00.325 | 10 | 71.20 | |
10 | 71.20 | |||
10 | 71.20 | |||
02/05/2024 | 17:22:17.429 | 85 | 71.23 | |
85 | 71.23 | |||
85 | 71.23 | |||
02/05/2024 | 17:21:29.830 | 100 | 71.22 | |
100 | 71.22 | |||
100 | 71.22 | |||
02/05/2024 | 17:21:09.001 | 41 | 71.22 | |
41 | 71.22 | |||
41 | 71.22 | |||
02/05/2024 | 17:21:07.078 | 20 | 71.22 | |
20 | 71.22 | |||
20 | 71.22 | |||
02/05/2024 | 17:20:32.001 | 57 | 71.23 | |
57 | 71.23 | |||
57 | 71.23 | |||
02/05/2024 | 17:19:01.081 | 100 | 71.23 | |
100 | 71.23 | |||
100 | 71.23 | |||
02/05/2024 | 17:18:09.047 | 140 | 71.19 | |
140 | 71.19 | |||
140 | 71.19 | |||
02/05/2024 | 17:17:47.279 | 700 | 71.19 | |
700 | 71.19 | |||
700 | 71.19 | |||
02/05/2024 | 17:17:36.630 | 75 | 71.20 | |
35 | 71.20 | |||
75 | 71.20 | |||
40 | 71.20 | |||
02/05/2024 | 17:17:02.933 | 67 | 71.21 | |
67 | 71.21 | |||
67 | 71.21 | |||
02/05/2024 | 17:16:44.518 | 48 | 71.23 | |
48 | 71.23 | |||
48 | 71.23 | |||
02/05/2024 | 17:16:23.028 | 100 | 71.24 | |
100 | 71.24 | |||
100 | 71.24 | |||
02/05/2024 | 17:16:05.993 | 280 | 71.24 | |
280 | 71.24 | |||
280 | 71.24 | |||
02/05/2024 | 17:15:54.093 | 80 | 71.23 | |
80 | 71.23 | |||
80 | 71.23 | |||
02/05/2024 | 17:15:34.356 | 7 | 71.23 | |
7 | 71.23 | |||
7 | 71.23 | |||
02/05/2024 | 17:15:18.346 | 30 | 71.24 | |
30 | 71.24 | |||
30 | 71.24 | |||
02/05/2024 | 17:14:54.242 | 20 | 71.23 | |
20 | 71.23 | |||
20 | 71.23 | |||
02/05/2024 | 17:14:43.467 | 140 | 71.24 | |
140 | 71.24 | |||
140 | 71.24 | |||
02/05/2024 | 17:14:13.319 | 200 | 71.24 | |
200 | 71.24 | |||
200 | 71.24 | |||
02/05/2024 | 17:13:57.677 | 400 | 71.25 | |
400 | 71.25 | |||
400 | 71.25 | |||
02/05/2024 | 17:13:39.138 | 15 | 71.24 | |
15 | 71.24 | |||
15 | 71.24 | |||
02/05/2024 | 17:12:52.288 | 181 | 71.25 | |
181 | 71.25 | |||
181 | 71.25 | |||
02/05/2024 | 17:12:32.487 | 40 | 71.23 | |
40 | 71.23 | |||
40 | 71.23 | |||
02/05/2024 | 17:12:20.290 | 3 | 71.25 | |
3 | 71.25 | |||
3 | 71.25 | |||
02/05/2024 | 17:11:47.725 | 200 | 71.24 | |
200 | 71.24 | |||
200 | 71.24 | |||
02/05/2024 | 17:11:34.344 | 80 | 71.25 | |
80 | 71.25 | |||
80 | 71.25 | |||
02/05/2024 | 17:11:13.971 | 140 | 71.25 | |
140 | 71.25 | |||
140 | 71.25 | |||
02/05/2024 | 17:09:55.848 | 15 | 71.27 | |
15 | 71.27 | |||
15 | 71.27 | |||
02/05/2024 | 17:09:06.280 | 39 | 71.28 | |
39 | 71.28 | |||
39 | 71.28 | |||
02/05/2024 | 17:09:01.225 | 135 | 71.28 | |
135 | 71.28 | |||
135 | 71.28 | |||
02/05/2024 | 17:08:57.825 | 1 | 71.29 | |
1 | 71.29 | |||
1 | 71.29 | |||
02/05/2024 | 17:08:36.934 | 50 | 71.29 | |
50 | 71.29 | |||
50 | 71.29 | |||
02/05/2024 | 17:08:19.688 | 42 | 71.28 | |
42 | 71.28 | |||
42 | 71.28 | |||
02/05/2024 | 17:08:00.635 | 12 | 71.28 | |
12 | 71.28 | |||
12 | 71.28 | |||
02/05/2024 | 17:07:26.973 | 10 | 71.26 | |
10 | 71.26 | |||
10 | 71.26 | |||
02/05/2024 | 17:07:00.641 | 50 | 71.26 | |
50 | 71.26 | |||
50 | 71.26 | |||
02/05/2024 | 17:06:35.545 | 200 | 71.26 | |
200 | 71.26 | |||
200 | 71.26 | |||
02/05/2024 | 17:06:27.382 | 1 | 71.26 | |
1 | 71.26 | |||
1 | 71.26 | |||
02/05/2024 | 17:05:53.687 | 3 | 71.24 | |
3 | 71.24 | |||
3 | 71.24 | |||
02/05/2024 | 17:05:24.259 | 1 | 71.24 | |
1 | 71.24 | |||
1 | 71.24 | |||
02/05/2024 | 17:04:54.516 | 1 | 71.24 | |
1 | 71.24 | |||
1 | 71.24 | |||
02/05/2024 | 17:04:43.345 | 11 | 71.25 | |
11 | 71.25 | |||
11 | 71.25 | |||
02/05/2024 | 17:04:41.401 | 127 | 71.25 | |
127 | 71.25 | |||
127 | 71.25 | |||
02/05/2024 | 17:03:28.033 | 30 | 71.25 | |
30 | 71.25 | |||
30 | 71.25 | |||
02/05/2024 | 17:03:07.221 | 358 | 71.25 | |
358 | 71.25 | |||
358 | 71.25 | |||
02/05/2024 | 17:02:54.012 | 8 | 71.25 | |
8 | 71.25 | |||
8 | 71.25 | |||
02/05/2024 | 17:02:18.948 | 170 | 71.26 | |
170 | 71.26 | |||
170 | 71.26 | |||
02/05/2024 | 17:02:16.923 | 2 130 | 71.26 | |
2 130 | 71.26 | |||
2 130 | 71.26 | |||
02/05/2024 | 17:01:57.246 | 700 | 71.23 | |
700 | 71.23 | |||
700 | 71.23 | |||
02/05/2024 | 17:01:27.317 | 250 | 71.28 | |
250 | 71.28 | |||
250 | 71.28 | |||
02/05/2024 | 17:00:59.418 | 200 | 71.27 | |
200 | 71.27 | |||
200 | 71.27 | |||
02/05/2024 | 17:00:56.494 | 3 | 71.27 | |
3 | 71.27 | |||
3 | 71.27 | |||
02/05/2024 | 16:59:01.782 | 138 | 71.29 | |
138 | 71.29 | |||
138 | 71.29 | |||
02/05/2024 | 16:58:19.368 | 50 | 71.28 | |
50 | 71.28 | |||
50 | 71.28 | |||
02/05/2024 | 16:58:02.566 | 500 | 71.28 | |
500 | 71.28 | |||
500 | 71.28 | |||
02/05/2024 | 16:57:24.178 | 7 | 71.27 | |
7 | 71.27 | |||
7 | 71.27 | |||
02/05/2024 | 16:57:17.239 | 168 | 71.27 | |
168 | 71.27 | |||
168 | 71.27 | |||
02/05/2024 | 16:55:55.382 | 20 | 71.25 | |
20 | 71.25 | |||
20 | 71.25 | |||
02/05/2024 | 16:55:03.532 | 70 | 71.23 | |
70 | 71.23 | |||
70 | 71.23 | |||
02/05/2024 | 16:54:47.119 | 125 | 71.21 | |
125 | 71.21 | |||
125 | 71.21 | |||
02/05/2024 | 16:54:44.378 | 4 | 71.21 | |
4 | 71.21 | |||
4 | 71.21 | |||
02/05/2024 | 16:54:40.992 | 1 | 71.21 | |
1 | 71.21 | |||
1 | 71.21 | |||
02/05/2024 | 16:54:37.483 | 20 | 71.20 | |
20 | 71.20 | |||
20 | 71.20 | |||
02/05/2024 | 16:53:57.737 | 200 | 71.18 | |
200 | 71.18 | |||
200 | 71.18 | |||
02/05/2024 | 16:53:55.303 | 75 | 71.17 | |
75 | 71.17 | |||
75 | 71.17 | |||
02/05/2024 | 16:53:50.371 | 20 | 71.18 | |
20 | 71.18 | |||
20 | 71.18 | |||
02/05/2024 | 16:53:39.477 | 10 | 71.16 | |
10 | 71.16 | |||
10 | 71.16 | |||
02/05/2024 | 16:52:57.614 | 500 | 71.19 | |
500 | 71.19 | |||
500 | 71.19 | |||
02/05/2024 | 16:52:43.867 | 56 | 71.18 | |
56 | 71.18 | |||
56 | 71.18 | |||
02/05/2024 | 16:51:48.964 | 60 | 71.21 | |
60 | 71.21 | |||
60 | 71.21 | |||
02/05/2024 | 16:51:08.984 | 100 | 71.21 | |
100 | 71.21 | |||
100 | 71.21 | |||
02/05/2024 | 16:50:47.551 | 140 | 71.18 | |
140 | 71.18 | |||
140 | 71.18 | |||
02/05/2024 | 16:50:33.770 | 35 | 71.17 | |
35 | 71.17 | |||
35 | 71.17 | |||
02/05/2024 | 16:50:33.618 | 100 | 71.17 | |
100 | 71.17 | |||
100 | 71.17 | |||
02/05/2024 | 16:50:33.413 | 125 | 71.16 | |
125 | 71.16 | |||
125 | 71.16 | |||
02/05/2024 | 16:50:29.312 | 351 | 71.17 | |
351 | 71.17 | |||
351 | 71.17 | |||
02/05/2024 | 16:48:36.087 | 279 | 71.22 | |
279 | 71.22 | |||
279 | 71.22 | |||
02/05/2024 | 16:48:28.203 | 14 | 71.22 | |
14 | 71.22 | |||
14 | 71.22 | |||
02/05/2024 | 16:48:24.287 | 100 | 71.22 | |
100 | 71.22 | |||
100 | 71.22 | |||
02/05/2024 | 16:47:20.848 | 110 | 71.15 | |
110 | 71.15 | |||
110 | 71.15 | |||
02/05/2024 | 16:46:39.884 | 15 | 71.15 | |
15 | 71.15 | |||
15 | 71.15 | |||
02/05/2024 | 16:46:36.914 | 140 | 71.16 | |
140 | 71.16 | |||
140 | 71.16 | |||
02/05/2024 | 16:46:22.812 | 28 | 71.15 | |
28 | 71.15 | |||
28 | 71.15 | |||
02/05/2024 | 16:46:06.509 | 50 | 71.15 | |
50 | 71.15 | |||
50 | 71.15 | |||
02/05/2024 | 16:46:02.304 | 70 | 71.15 | |
70 | 71.15 | |||
70 | 71.15 | |||
02/05/2024 | 16:45:28.657 | 20 | 71.14 | |
20 | 71.14 | |||
20 | 71.14 | |||
02/05/2024 | 16:44:56.759 | 100 | 71.15 | |
100 | 71.15 | |||
100 | 71.15 | |||
02/05/2024 | 16:44:42.412 | 200 | 71.14 | |
120 | 71.14 | |||
80 | 71.14 | |||
200 | 71.14 | |||
02/05/2024 | 16:44:33.098 | 500 | 71.12 | |
500 | 71.12 | |||
500 | 71.12 | |||
02/05/2024 | 16:44:08.593 | 6 | 71.13 | |
6 | 71.13 | |||
6 | 71.13 | |||
02/05/2024 | 16:43:10.972 | 84 | 71.10 | |
84 | 71.10 | |||
84 | 71.10 | |||
02/05/2024 | 16:42:58.622 | 190 | 71.10 | |
140 | 71.10 | |||
190 | 71.10 | |||
50 | 71.10 | |||
02/05/2024 | 16:42:48.219 | 150 | 71.15 | |
150 | 71.15 | |||
150 | 71.15 | |||
02/05/2024 | 16:42:44.973 | 30 | 71.16 | |
30 | 71.16 | |||
30 | 71.16 | |||
02/05/2024 | 16:42:40.839 | 100 | 71.16 | |
100 | 71.16 | |||
100 | 71.16 | |||
02/05/2024 | 16:42:13.031 | 10 | 71.23 | |
10 | 71.23 | |||
10 | 71.23 | |||
02/05/2024 | 16:42:07.708 | 70 | 71.23 | |
70 | 71.23 | |||
70 | 71.23 | |||
02/05/2024 | 16:42:06.957 | 47 | 71.21 | |
47 | 71.21 | |||
47 | 71.21 | |||
02/05/2024 | 16:40:32.730 | 30 | 71.20 | |
30 | 71.20 | |||
30 | 71.20 | |||
02/05/2024 | 16:40:19.780 | 100 | 71.22 | |
100 | 71.22 | |||
100 | 71.22 | |||
02/05/2024 | 16:39:07.118 | 31 | 71.22 | |
31 | 71.22 | |||
31 | 71.22 | |||
02/05/2024 | 16:38:56.868 | 40 | 71.24 | |
40 | 71.24 | |||
40 | 71.24 | |||
02/05/2024 | 16:38:28.915 | 10 | 71.24 | |
10 | 71.24 | |||
10 | 71.24 | |||
02/05/2024 | 16:38:26.581 | 175 | 71.23 | |
175 | 71.23 | |||
175 | 71.23 | |||
02/05/2024 | 16:38:13.810 | 35 | 71.24 | |
35 | 71.24 | |||
35 | 71.24 | |||
02/05/2024 | 16:37:10.278 | 100 | 71.24 | |
100 | 71.24 | |||
100 | 71.24 | |||
02/05/2024 | 16:36:51.949 | 42 | 71.25 | |
42 | 71.25 | |||
42 | 71.25 | |||
02/05/2024 | 16:35:37.648 | 10 | 71.27 | |
10 | 71.27 | |||
10 | 71.27 | |||
02/05/2024 | 16:35:28.185 | 22 | 71.27 | |
22 | 71.27 | |||
22 | 71.27 | |||
02/05/2024 | 16:35:17.604 | 372 | 71.26 | |
372 | 71.26 | |||
372 | 71.26 | |||
02/05/2024 | 16:35:04.434 | 20 | 71.27 | |
20 | 71.27 | |||
20 | 71.27 | |||
02/05/2024 | 16:34:51.197 | 200 | 71.25 | |
200 | 71.25 | |||
200 | 71.25 | |||
02/05/2024 | 16:34:51.019 | 25 | 71.26 | |
25 | 71.26 | |||
25 | 71.26 | |||
02/05/2024 | 16:34:36.294 | 20 | 71.28 | |
20 | 71.28 | |||
20 | 71.28 | |||
02/05/2024 | 16:34:07.674 | 50 | 71.29 | |
50 | 71.29 | |||
50 | 71.29 | |||
02/05/2024 | 16:33:38.375 | 20 | 71.31 | |
20 | 71.31 | |||
20 | 71.31 | |||
02/05/2024 | 16:33:08.011 | 6 | 71.29 | |
6 | 71.29 | |||
6 | 71.29 | |||
02/05/2024 | 16:33:06.279 | 37 | 71.29 | |
37 | 71.29 | |||
37 | 71.29 | |||
02/05/2024 | 16:33:06.125 | 54 | 71.29 | |
54 | 71.29 | |||
54 | 71.29 | |||
02/05/2024 | 16:32:53.272 | 10 | 71.28 | |
10 | 71.28 | |||
10 | 71.28 | |||
02/05/2024 | 16:32:45.492 | 130 | 71.28 | |
130 | 71.28 | |||
130 | 71.28 | |||
02/05/2024 | 16:31:55.372 | 150 | 71.28 | |
150 | 71.28 | |||
150 | 71.28 | |||
02/05/2024 | 16:31:38.321 | 25 | 71.27 | |
25 | 71.27 | |||
25 | 71.27 | |||
02/05/2024 | 16:30:52.825 | 10 | 71.32 | |
10 | 71.32 | |||
10 | 71.32 | |||
02/05/2024 | 16:30:08.514 | 100 | 71.31 | |
100 | 71.31 | |||
100 | 71.31 | |||
02/05/2024 | 16:29:37.619 | 500 | 71.31 | |
500 | 71.31 | |||
500 | 71.31 | |||
02/05/2024 | 16:29:15.870 | 31 | 71.30 | |
31 | 71.30 | |||
31 | 71.30 | |||
02/05/2024 | 16:28:34.791 | 600 | 71.34 | |
600 | 71.34 | |||
600 | 71.34 | |||
02/05/2024 | 16:28:01.943 | 30 | 71.32 | |
30 | 71.32 | |||
30 | 71.32 | |||
02/05/2024 | 16:27:52.049 | 78 | 71.32 | |
78 | 71.32 | |||
78 | 71.32 | |||
02/05/2024 | 16:26:32.579 | 30 | 71.35 | |
30 | 71.35 | |||
30 | 71.35 | |||
02/05/2024 | 16:24:15.967 | 35 | 71.29 | |
35 | 71.29 | |||
35 | 71.29 | |||
02/05/2024 | 16:24:15.245 | 50 | 71.29 | |
50 | 71.29 | |||
50 | 71.29 | |||
02/05/2024 | 16:24:13.680 | 1 | 71.28 | |
1 | 71.28 | |||
1 | 71.28 | |||
02/05/2024 | 16:23:59.558 | 10 | 71.28 | |
10 | 71.28 | |||
10 | 71.28 | |||
02/05/2024 | 16:23:40.245 | 60 | 71.28 | |
60 | 71.28 | |||
60 | 71.28 | |||
02/05/2024 | 16:22:16.092 | 100 | 71.24 | |
100 | 71.24 | |||
100 | 71.24 | |||
02/05/2024 | 16:20:53.095 | 10 | 71.21 | |
10 | 71.21 | |||
10 | 71.21 | |||
02/05/2024 | 16:20:38.192 | 1 | 71.22 | |
1 | 71.22 | |||
1 | 71.22 | |||
02/05/2024 | 16:20:22.145 | 35 | 71.24 | |
35 | 71.24 | |||
35 | 71.24 | |||
02/05/2024 | 16:20:04.676 | 250 | 71.22 | |
250 | 71.22 | |||
250 | 71.22 | |||
02/05/2024 | 16:19:49.746 | 43 | 71.23 | |
43 | 71.23 | |||
43 | 71.23 | |||
02/05/2024 | 16:19:21.435 | 30 | 71.22 | |
30 | 71.22 | |||
30 | 71.22 | |||
02/05/2024 | 16:18:00.239 | 110 | 71.26 | |
110 | 71.26 | |||
110 | 71.26 | |||
02/05/2024 | 16:17:03.132 | 60 | 71.26 | |
60 | 71.26 | |||
60 | 71.26 | |||
02/05/2024 | 16:16:54.064 | 10 | 71.24 | |
10 | 71.24 | |||
10 | 71.24 | |||
02/05/2024 | 16:16:23.671 | 60 | 71.22 | |
60 | 71.22 | |||
60 | 71.22 | |||
02/05/2024 | 16:16:00.178 | 15 | 71.21 | |
15 | 71.21 | |||
15 | 71.21 | |||
02/05/2024 | 16:15:25.189 | 2 | 71.18 | |
2 | 71.18 | |||
2 | 71.18 | |||
02/05/2024 | 16:15:11.650 | 28 | 71.16 | |
28 | 71.16 | |||
28 | 71.16 | |||
02/05/2024 | 16:14:50.239 | 100 | 71.14 | |
100 | 71.14 | |||
100 | 71.14 | |||
02/05/2024 | 16:14:14.322 | 500 | 71.10 | |
500 | 71.10 | |||
500 | 71.10 | |||
02/05/2024 | 16:14:13.016 | 500 | 71.10 | |
500 | 71.10 | |||
500 | 71.10 | |||
02/05/2024 | 16:14:07.638 | 40 | 71.10 | |
40 | 71.10 | |||
40 | 71.10 | |||
02/05/2024 | 16:14:04.423 | 500 | 71.09 | |
500 | 71.09 | |||
500 | 71.09 | |||
02/05/2024 | 16:13:38.849 | 500 | 71.09 | |
500 | 71.09 | |||
500 | 71.09 | |||
02/05/2024 | 16:13:38.115 | 40 | 71.09 | |
40 | 71.09 | |||
40 | 71.09 | |||
02/05/2024 | 16:13:36.001 | 200 | 71.09 | |
200 | 71.09 | |||
200 | 71.09 | |||
02/05/2024 | 16:13:17.287 | 30 | 71.11 | |
30 | 71.11 | |||
30 | 71.11 | |||
02/05/2024 | 16:13:00.687 | 70 | 71.07 | |
70 | 71.07 | |||
70 | 71.07 | |||
02/05/2024 | 16:12:33.334 | 1 | 71.04 | |
1 | 71.04 | |||
1 | 71.04 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 18:33:44
Last Update:
02/05/2024 @ 18:33:44