Tradegate Exchange

Mercedes-Benz Group AG

1752

1409

71.96

Date	Time	Volume	Order Volume	Price
03/05/2024	16:05:40.022	8		71.96
			8	71.96
			8	71.96
03/05/2024	16:05:15.324	50		71.90
			50	71.90
			50	71.90
03/05/2024	16:05:13.911	10		71.90
			10	71.90
			10	71.90
03/05/2024	16:05:03.928	5		71.95
			5	71.95
			5	71.95
03/05/2024	16:05:01.525	1		71.94
			1	71.94
			1	71.94
03/05/2024	16:04:56.151	8		71.93
			8	71.93
			8	71.93
03/05/2024	16:04:49.038	1		71.94
			1	71.94
			1	71.94
03/05/2024	16:04:43.681	11		71.93
			11	71.93
			11	71.93
03/05/2024	16:04:43.187	3		71.93
			3	71.93
			3	71.93
03/05/2024	16:04:41.400	1		71.93
			1	71.93
			1	71.93
03/05/2024	16:04:41.186	50		71.94
			50	71.94
			50	71.94
03/05/2024	16:04:40.280	10		71.94
			10	71.94
			10	71.94
03/05/2024	16:04:39.883	2		71.94
			2	71.94
			2	71.94
03/05/2024	16:04:39.094	3		71.95
			3	71.95
			3	71.95
03/05/2024	16:04:34.480	1		71.96
			1	71.96
			1	71.96
03/05/2024	16:04:30.919	39		71.96
			39	71.96
			39	71.96
03/05/2024	16:04:29.373	2		71.98
			2	71.98
			2	71.98
03/05/2024	16:04:27.985	134		72.00
			134	72.00
			134	72.00
03/05/2024	16:04:27.655	533		72.00
			533	72.00
			33	72.00
			500	72.00
03/05/2024	16:04:25.942	700		72.00
			700	72.00
			700	72.00
03/05/2024	16:04:25.590	3		72.01
			3	72.01
			3	72.01
03/05/2024	16:04:17.746	700		72.00
			100	72.00
			100	72.00
			300	72.00
			75	72.00
			700	72.00
			125	72.00
03/05/2024	16:04:16.903	8		72.00
			8	72.00
			8	72.00
03/05/2024	16:04:03.957	2		72.04
			2	72.04
			2	72.04
03/05/2024	16:03:35.138	500		72.03
			500	72.03
			500	72.03
03/05/2024	16:03:34.047	1		72.03
			1	72.03
			1	72.03
03/05/2024	16:03:30.860	1		72.03
			1	72.03
			1	72.03
03/05/2024	16:03:28.191	7		72.03
			7	72.03
			7	72.03
03/05/2024	16:03:09.962	1		72.04
			1	72.04
			1	72.04
03/05/2024	16:03:09.528	3		72.04
			3	72.04
			3	72.04
03/05/2024	16:03:05.823	6		72.10
			6	72.10
			6	72.10
03/05/2024	16:03:05.536	1		72.05
			1	72.05
			1	72.05
03/05/2024	16:03:03.830	2		72.06
			2	72.06
			2	72.06
03/05/2024	16:03:01.048	30		72.08
			30	72.08
			30	72.08
03/05/2024	16:03:00.732	3		72.07
			3	72.07
			3	72.07
03/05/2024	16:02:54.864	1		72.07
			1	72.07
			1	72.07
03/05/2024	16:02:45.764	7		72.07
			7	72.07
			7	72.07
03/05/2024	16:02:44.226	55		72.09
			55	72.09
			55	72.09
03/05/2024	16:02:33.371	4		72.07
			4	72.07
			4	72.07
03/05/2024	16:02:32.829	9		72.07
			9	72.07
			9	72.07
03/05/2024	16:02:20.961	6		72.10
			6	72.10
			6	72.10
03/05/2024	16:02:18.705	3		72.09
			3	72.09
			3	72.09
03/05/2024	16:02:08.680	2		72.10
			2	72.10
			2	72.10
03/05/2024	16:02:07.261	10		72.08
			10	72.08
			10	72.08
03/05/2024	16:02:06.194	1		72.09
			1	72.09
			1	72.09
03/05/2024	16:02:05.280	1		72.09
			1	72.09
			1	72.09
03/05/2024	16:02:00.566	1		72.06
			1	72.06
			1	72.06
03/05/2024	16:01:59.502	3		72.06
			3	72.06
			3	72.06
03/05/2024	16:01:59.104	34		72.06
			34	72.06
			34	72.06
03/05/2024	16:01:58.650	520		72.12
			520	72.12
			520	72.12
03/05/2024	16:01:43.797	700		72.12
			700	72.12
			700	72.12
03/05/2024	16:01:24.770	500		72.12
			500	72.12
			500	72.12
03/05/2024	16:01:01.315	30		72.14
			30	72.14
			30	72.14
03/05/2024	16:00:27.853	21		72.16
			21	72.16
			21	72.16
03/05/2024	15:59:15.370	169		72.14
			169	72.14
			169	72.14
03/05/2024	15:58:11.698	25		72.13
			25	72.13
			25	72.13
03/05/2024	15:58:09.492	200		72.13
			200	72.13
			200	72.13
03/05/2024	15:58:07.171	15		72.13
			15	72.13
			15	72.13
03/05/2024	15:57:16.839	10		72.15
			10	72.15
			10	72.15
03/05/2024	15:57:14.227	2		72.15
			2	72.15
			2	72.15
03/05/2024	15:57:11.194	5		72.15
			5	72.15
			5	72.15
03/05/2024	15:56:28.431	100		72.12
			100	72.12
			100	72.12
03/05/2024	15:56:02.187	100		72.10
			100	72.10
			100	72.10
03/05/2024	15:55:59.134	10		72.10
			10	72.10
			10	72.10
03/05/2024	15:55:34.615	500		72.11
			500	72.11
			500	72.11
03/05/2024	15:55:09.149	100		72.12
			100	72.12
			100	72.12
03/05/2024	15:53:44.424	273		72.10
			273	72.10
			273	72.10
03/05/2024	15:52:42.292	30		72.06
			30	72.06
			30	72.06
03/05/2024	15:52:07.691	1		72.02
			1	72.02
			1	72.02
03/05/2024	15:52:00.383	200		72.02
			200	72.02
			200	72.02
03/05/2024	15:51:06.068	300		72.05
			300	72.05
			300	72.05
03/05/2024	15:51:05.775	500		72.05
			500	72.05
			500	72.05
03/05/2024	15:50:58.403	700		72.05
			700	72.05
			700	72.05
03/05/2024	15:50:41.396	100		72.03
			100	72.03
			100	72.03
03/05/2024	15:50:18.971	220		72.06
			220	72.06
			220	72.06
03/05/2024	15:49:56.101	20		72.08
			20	72.08
			20	72.08
03/05/2024	15:49:30.263	67		72.04
			67	72.04
			67	72.04
03/05/2024	15:49:08.510	150		72.04
			150	72.04
			150	72.04
03/05/2024	15:48:54.710	2		72.04
			2	72.04
			2	72.04
03/05/2024	15:48:48.614	100		72.06
			100	72.06
			100	72.06
03/05/2024	15:48:48.273	100		72.07
			100	72.07
			100	72.07
03/05/2024	15:48:47.558	20		72.07
			20	72.07
			20	72.07
03/05/2024	15:47:29.840	50		72.11
			50	72.11
			50	72.11
03/05/2024	15:47:05.848	150		72.10
			150	72.10
			150	72.10
03/05/2024	15:46:53.825	400		72.11
			400	72.11
			400	72.11
03/05/2024	15:46:50.872	100		72.11
			100	72.11
			100	72.11
03/05/2024	15:46:43.905	300		72.10
			300	72.10
			300	72.10
03/05/2024	15:46:37.078	700		72.10
			700	72.10
			700	72.10
03/05/2024	15:46:01.704	15		72.08
			15	72.08
			15	72.08
03/05/2024	15:45:53.344	21		72.08
			21	72.08
			21	72.08
03/05/2024	15:45:05.048	11		72.09
			11	72.09
			11	72.09
03/05/2024	15:44:57.440	25		72.09
			25	72.09
			25	72.09
03/05/2024	15:44:31.777	6		72.08
			6	72.08
			6	72.08
03/05/2024	15:44:31.162	174		72.07
			174	72.07
			174	72.07
03/05/2024	15:44:28.294	40		72.09
			40	72.09
			40	72.09
03/05/2024	15:44:14.526	23		72.06
			23	72.06
			23	72.06
03/05/2024	15:43:07.846	10		72.08
			10	72.08
			10	72.08
03/05/2024	15:42:39.892	6		72.08
			6	72.08
			6	72.08
03/05/2024	15:42:23.925	200		72.08
			200	72.08
			200	72.08
03/05/2024	15:42:15.502	74		72.08
			63	72.08
			74	72.08
			11	72.08
03/05/2024	15:42:15.389	12		72.08
			12	72.08
			12	72.08
03/05/2024	15:42:15.330	62		72.08
			62	72.08
			62	72.08
03/05/2024	15:41:43.212	500		72.07
			500	72.07
			500	72.07
03/05/2024	15:41:36.148	50		72.07
			50	72.07
			50	72.07
03/05/2024	15:40:54.601	80		72.10
			80	72.10
			80	72.10
03/05/2024	15:40:31.315	100		72.12
			100	72.12
			100	72.12
03/05/2024	15:40:04.238	420		72.06
			420	72.06
			420	72.06
03/05/2024	15:39:38.777	500		72.02
			500	72.02
			500	72.02
03/05/2024	15:39:38.619	100		72.02
			100	72.02
			100	72.02
03/05/2024	15:39:24.824	30		72.01
			30	72.01
			30	72.01
03/05/2024	15:39:16.762	100		72.01
			100	72.01
			100	72.01
03/05/2024	15:38:50.487	2 178		72.02
			2 178	72.02
			2 013	72.02
			165	72.02
03/05/2024	15:38:41.317	600		72.01
			600	72.01
			600	72.01
03/05/2024	15:38:20.817	25		72.02
			25	72.02
			25	72.02
03/05/2024	15:38:16.660	55		71.99
			55	71.99
			55	71.99
03/05/2024	15:38:04.810	6		72.00
			6	72.00
			6	72.00
03/05/2024	15:37:58.130	100		71.99
			100	71.99
			100	71.99
03/05/2024	15:37:33.116	327		72.00
			327	72.00
			327	72.00
03/05/2024	15:37:15.610	100		71.99
			100	71.99
			100	71.99
03/05/2024	15:36:38.103	30		71.97
			30	71.97
			30	71.97
03/05/2024	15:36:23.395	2		71.95
			2	71.95
			2	71.95
03/05/2024	15:35:32.675	100		71.92
			100	71.92
			100	71.92
03/05/2024	15:34:57.799	100		71.95
			100	71.95
			100	71.95
03/05/2024	15:34:48.771	139		71.95
			139	71.95
			139	71.95
03/05/2024	15:34:45.800	500		71.95
			500	71.95
			500	71.95
03/05/2024	15:34:01.450	68		72.00
			68	72.00
			68	72.00
03/05/2024	15:33:48.025	2		72.00
			2	72.00
			2	72.00
03/05/2024	15:33:44.308	70		72.00
			70	72.00
			70	72.00
03/05/2024	15:33:33.416	20		72.01
			20	72.01
			20	72.01
03/05/2024	15:32:18.718	100		72.00
			100	72.00
			100	72.00
03/05/2024	15:32:07.022	7		72.01
			7	72.01
			7	72.01
03/05/2024	15:32:02.218	11 800		72.02
			100	72.02
			2 000	72.02
			11 700	72.02
			2 000	72.02
			7 800	72.02
03/05/2024	15:31:40.406	700		72.02
			700	72.02
			700	72.02
03/05/2024	15:31:38.252	1		72.03
			1	72.03
			1	72.03
03/05/2024	15:31:03.072	1		72.02
			1	72.02
			1	72.02
03/05/2024	15:30:22.197	108		72.03
			108	72.03
			108	72.03
03/05/2024	15:30:00.505	216		72.03
			216	72.03
			216	72.03
03/05/2024	15:29:57.922	75		72.04
			75	72.04
			75	72.04
03/05/2024	15:29:53.152	68		72.04
			68	72.04
			68	72.04
03/05/2024	15:28:56.349	300		72.02
			300	72.02
			300	72.02
03/05/2024	15:28:56.194	500		72.02
			500	72.02
			500	72.02
03/05/2024	15:28:49.519	700		72.02
			700	72.02
			700	72.02
03/05/2024	15:28:01.546	138		71.98
			138	71.98
			138	71.98
03/05/2024	15:27:52.889	284		71.99
			284	71.99
			284	71.99
03/05/2024	15:27:08.773	300		72.00
			300	72.00
			300	72.00
03/05/2024	15:26:49.626	410		72.01
			410	72.01
			410	72.01
03/05/2024	15:26:41.428	14		71.98
			14	71.98
			14	71.98
03/05/2024	15:26:00.127	60		71.95
			60	71.95
			60	71.95
03/05/2024	15:25:57.739	170		71.94
			170	71.94
			170	71.94
03/05/2024	15:25:36.092	1		71.93
			1	71.93
			1	71.93
03/05/2024	15:25:35.956	100		71.93
			100	71.93
			100	71.93
03/05/2024	15:25:31.222	29		71.94
			29	71.94
			29	71.94
03/05/2024	15:24:46.856	3		71.93
			3	71.93
			3	71.93
03/05/2024	15:24:28.740	9		71.93
			9	71.93
			9	71.93
03/05/2024	15:24:10.151	5		71.91
			5	71.91
			5	71.91
03/05/2024	15:24:05.972	65		71.92
			65	71.92
			65	71.92
03/05/2024	15:23:56.266	61		71.93
			61	71.93
			61	71.93
03/05/2024	15:23:38.128	70		71.93
			70	71.93
			70	71.93
03/05/2024	15:23:34.621	1		71.92
			1	71.92
			1	71.92
03/05/2024	15:23:00.247	100		71.89
			100	71.89
			100	71.89
03/05/2024	15:22:44.706	29		71.89
			29	71.89
			29	71.89
03/05/2024	15:22:05.839	19		71.87
			19	71.87
			19	71.87
03/05/2024	15:21:55.588	208		71.87
			208	71.87
			208	71.87
03/05/2024	15:21:25.217	10		71.89
			10	71.89
			10	71.89
03/05/2024	15:21:23.237	180		71.89
			180	71.89
			180	71.89
03/05/2024	15:20:06.211	50		71.84
			50	71.84
			50	71.84
03/05/2024	15:20:05.691	60		71.84
			60	71.84
			60	71.84
03/05/2024	15:19:51.722	60		71.84
			60	71.84
			60	71.84
03/05/2024	15:19:51.601	100		71.84
			100	71.84
			100	71.84
03/05/2024	15:19:26.219	15		71.84
			15	71.84
			15	71.84
03/05/2024	15:19:08.158	34		71.87
			34	71.87
			34	71.87
03/05/2024	15:18:46.955	200		71.86
			200	71.86
			200	71.86
03/05/2024	15:18:41.050	112		71.86
			112	71.86
			112	71.86
03/05/2024	15:18:15.792	15 296		71.87
			100	71.87
			2 000	71.87
			100	71.87
			13 296	71.87
			296	71.87
			14 800	71.87
03/05/2024	15:18:05.538	500		71.90
			500	71.90
			500	71.90
03/05/2024	15:18:03.077	200		71.91
			200	71.91
			200	71.91
03/05/2024	15:17:59.389	50		71.93
			50	71.93
			50	71.93
03/05/2024	15:17:40.412	500		71.90
			500	71.90
			500	71.90
03/05/2024	15:17:40.224	500		71.90
			500	71.90
			500	71.90
03/05/2024	15:17:39.917	500		71.90
			500	71.90
			500	71.90
03/05/2024	15:17:39.629	1 000		71.92
			500	71.92
			500	71.92
			1 000	71.92
03/05/2024	15:17:31.410	500		71.92
			500	71.92
			500	71.92
03/05/2024	15:17:30.960	200		71.94
			200	71.94
			200	71.94
03/05/2024	15:16:31.777	20		71.95
			20	71.95
			20	71.95
03/05/2024	15:16:13.057	594		71.97
			594	71.97
			594	71.97
03/05/2024	15:15:49.461	100		71.97
			100	71.97
			100	71.97
03/05/2024	15:15:11.649	500		71.98
			500	71.98
			500	71.98
03/05/2024	15:15:05.016	700		71.97
			700	71.97
			700	71.97
03/05/2024	15:14:59.600	2		71.97
			2	71.97
			2	71.97
03/05/2024	15:14:13.534	4		71.93
			4	71.93
			4	71.93
03/05/2024	15:13:54.713	100		71.95
			100	71.95
			100	71.95
03/05/2024	15:13:20.472	50		71.97
			50	71.97
			50	71.97
03/05/2024	15:13:12.879	30		71.98
			30	71.98
			30	71.98
03/05/2024	15:12:06.425	199		71.98
			149	71.98
			30	71.98
			199	71.98
			20	71.98
03/05/2024	15:12:06.265	41		71.98
			41	71.98
			34	71.98
			7	71.98
03/05/2024	15:12:06.147	18		71.98
			18	71.98
			18	71.98
03/05/2024	15:11:05.609	42		71.97
			42	71.97
			42	71.97
03/05/2024	15:10:50.396	8		71.97
			8	71.97
			8	71.97
03/05/2024	15:10:23.579	3		71.96
			3	71.96
			3	71.96
03/05/2024	15:09:59.314	2		71.93
			2	71.93
			2	71.93
03/05/2024	15:09:46.366	200		71.92
			200	71.92
			200	71.92
03/05/2024	15:08:47.074	100		71.95
			100	71.95
			100	71.95
03/05/2024	15:08:29.207	90		71.95
			90	71.95
			90	71.95
03/05/2024	15:08:10.743	105		71.94
			105	71.94
			105	71.94
03/05/2024	15:08:00.631	25		71.94
			25	71.94
			25	71.94
03/05/2024	15:07:17.191	37		71.95
			37	71.95
			37	71.95
03/05/2024	15:07:14.175	2		71.94
			2	71.94
			2	71.94
03/05/2024	15:07:05.932	15		71.97
			15	71.97
			15	71.97
03/05/2024	15:05:46.145	80		71.95
			80	71.95
			80	71.95
03/05/2024	15:05:31.596	150		71.95
			150	71.95
			150	71.95
03/05/2024	15:04:54.766	110		71.98
			110	71.98
			110	71.98
03/05/2024	15:04:35.278	13		71.97
			13	71.97
			13	71.97
03/05/2024	15:04:29.002	5		71.96
			5	71.96
			5	71.96
03/05/2024	15:04:27.754	100		71.99
			100	71.99
			100	71.99
03/05/2024	15:04:27.623	495		71.99
			495	71.99
			495	71.99
03/05/2024	15:04:27.303	1 805		71.99
			705	71.99
			600	71.99
			500	71.99
			1 805	71.99
03/05/2024	15:03:50.203	700		71.99
			700	71.99
			700	71.99
03/05/2024	15:03:49.699	70		71.99
			70	71.99
			70	71.99
03/05/2024	15:03:11.934	15		72.02
			15	72.02
			15	72.02
03/05/2024	15:03:02.291	50		72.01
			50	72.01
			50	72.01
03/05/2024	15:02:53.213	150		72.00
			150	72.00
			150	72.00
03/05/2024	15:02:29.516	500		72.00
			500	72.00
			500	72.00
03/05/2024	15:02:29.343	500		72.00
			500	72.00
			500	72.00
03/05/2024	15:02:21.985	500		72.00
			500	72.00
			500	72.00
03/05/2024	15:02:13.523	17		71.97
			17	71.97
			17	71.97
03/05/2024	15:02:05.738	9		71.99
			9	71.99
			9	71.99
03/05/2024	15:01:36.327	14		72.00
			14	72.00
			14	72.00
03/05/2024	15:00:39.144	30		71.98
			30	71.98
			30	71.98
03/05/2024	15:00:02.767	100		72.01
			100	72.01
			100	72.01
03/05/2024	14:59:52.358	134		71.98
			134	71.98
			134	71.98
03/05/2024	14:59:11.852	5		72.03
			5	72.03
			5	72.03
03/05/2024	14:59:11.757	14		72.03
			14	72.03
			14	72.03
03/05/2024	14:58:06.579	45		72.06
			45	72.06
			45	72.06
03/05/2024	14:57:57.861	29		72.06
			29	72.06
			29	72.06
03/05/2024	14:57:48.954	188		72.06
			188	72.06
			188	72.06
03/05/2024	14:56:53.184	250		72.00
			50	72.00
			200	72.00
			250	72.00
03/05/2024	14:56:13.723	65		72.09
			65	72.09
			65	72.09
03/05/2024	14:55:16.030	140		72.02
			140	72.02
			140	72.02
03/05/2024	14:55:03.456	50		72.04
			50	72.04
			50	72.04
03/05/2024	14:54:29.399	25		72.04
			25	72.04
			25	72.04
03/05/2024	14:54:05.240	50		72.04
			50	72.04
			50	72.04
03/05/2024	14:53:47.655	40		71.99
			40	71.99
			40	71.99
03/05/2024	14:53:43.024	30		71.98
			30	71.98
			30	71.98
03/05/2024	14:53:18.958	21		71.94
			21	71.94
			21	71.94
03/05/2024	14:52:44.928	700		71.90
			700	71.90
			700	71.90
03/05/2024	14:52:21.921	5		71.94
			5	71.94
			5	71.94
03/05/2024	14:52:12.324	4		71.94
			4	71.94
			4	71.94
03/05/2024	14:52:10.167	15		71.95
			15	71.95
			15	71.95
03/05/2024	14:52:10.036	15		71.95
			15	71.95
			15	71.95
03/05/2024	14:52:07.716	17		71.97
			17	71.97
			17	71.97
03/05/2024	14:51:40.093	23		71.98
			23	71.98
			23	71.98
03/05/2024	14:51:35.717	92		71.97
			92	71.97
			92	71.97
03/05/2024	14:51:22.960	140		72.03
			140	72.03
			140	72.03
03/05/2024	14:51:18.779	7		72.04
			7	72.04
			7	72.04
03/05/2024	14:51:16.242	45		72.05
			45	72.05
			45	72.05
03/05/2024	14:51:11.693	20		72.05
			20	72.05
			20	72.05
03/05/2024	14:51:00.006	200		72.06
			200	72.06
			200	72.06
03/05/2024	14:50:26.048	114		72.06
			114	72.06
			114	72.06
03/05/2024	14:50:25.918	69		72.06
			69	72.06
			69	72.06
03/05/2024	14:50:13.424	20		72.09
			20	72.09
			20	72.09
03/05/2024	14:50:07.529	300		72.07
			300	72.07
			300	72.07
03/05/2024	14:49:31.917	10		72.08
			10	72.08
			10	72.08
03/05/2024	14:48:51.211	100		72.06
			100	72.06
			100	72.06
03/05/2024	14:48:45.570	50		72.05
			50	72.05
			50	72.05
03/05/2024	14:48:42.014	316		72.11
			27	72.11
			150	72.11
			50	72.11
			20	72.11
			19	72.11
			316	72.11
			50	72.11
03/05/2024	14:47:38.735	700		72.10
			700	72.10
			700	72.10
03/05/2024	14:47:27.451	200		72.09
			200	72.09
			200	72.09
03/05/2024	14:47:21.223	62		72.08
			62	72.08
			62	72.08
03/05/2024	14:46:26.262	15		72.07
			15	72.07
			15	72.07
03/05/2024	14:46:25.845	15		72.08
			15	72.08
			15	72.08
03/05/2024	14:45:32.503	5		72.15
			5	72.15
			5	72.15
03/05/2024	14:45:24.121	70		72.15
			70	72.15
			70	72.15
03/05/2024	14:44:41.836	25		72.11
			25	72.11
			25	72.11
03/05/2024	14:44:20.759	15		72.08
			15	72.08
			15	72.08
03/05/2024	14:44:02.877	50		72.09
			50	72.09
			50	72.09
03/05/2024	14:43:00.385	50		72.08
			50	72.08
			50	72.08
03/05/2024	14:42:51.046	132		72.07
			132	72.07
			132	72.07
03/05/2024	14:42:05.400	17		71.98
			17	71.98
			17	71.98
03/05/2024	14:41:58.065	111		71.99
			111	71.99
			111	71.99
03/05/2024	14:41:25.841	100		72.04
			100	72.04
			100	72.04
03/05/2024	14:41:24.574	45		72.05
			45	72.05
			45	72.05
03/05/2024	14:40:45.155	500		72.02
			500	72.02
			500	72.02
03/05/2024	14:40:28.328	10		72.07
			10	72.07
			10	72.07
03/05/2024	14:39:28.293	15		72.06
			15	72.06
			15	72.06
03/05/2024	14:39:14.894	25		72.07
			25	72.07
			25	72.07
03/05/2024	14:38:56.257	30		72.02
			30	72.02
			30	72.02
03/05/2024	14:38:51.482	30		72.00
			30	72.00
			30	72.00
03/05/2024	14:37:57.590	75		72.04
			75	72.04
			75	72.04
03/05/2024	14:37:05.846	10		72.11
			10	72.11
			10	72.11
03/05/2024	14:36:49.024	69		72.08
			69	72.08
			69	72.08
03/05/2024	14:35:55.965	300		72.15
			300	72.15
			300	72.15
03/05/2024	14:35:32.443	70		72.14
			70	72.14
			70	72.14
03/05/2024	14:35:24.879	150		72.12
			150	72.12
			150	72.12
03/05/2024	14:35:18.126	81		72.13
			81	72.13
			81	72.13
03/05/2024	14:34:37.299	10		72.13
			10	72.13
			10	72.13
03/05/2024	14:34:32.002	25		72.11
			25	72.11
			25	72.11
03/05/2024	14:34:30.827	80		72.11
			80	72.11
			80	72.11
03/05/2024	14:33:25.683	250		72.22
			250	72.22
			250	72.22
03/05/2024	14:33:25.531	500		72.22
			500	72.22
			500	72.22
03/05/2024	14:33:21.803	500		72.24
			500	72.24
			500	72.24
03/05/2024	14:33:02.694	138		72.20
			138	72.20
			138	72.20
03/05/2024	14:32:23.363	362		72.26
			362	72.26
			362	72.26
03/05/2024	14:32:21.707	25		72.27
			25	72.27
			25	72.27
03/05/2024	14:32:14.660	2		72.30
			2	72.30
			2	72.30
03/05/2024	14:32:11.846	90		72.26
			90	72.26
			90	72.26
03/05/2024	14:32:00.844	60		72.28
			60	72.28
			60	72.28
03/05/2024	14:31:58.750	500		72.29
			500	72.29
			500	72.29
03/05/2024	14:31:56.495	3 000		72.44
			3 000	72.44
			2 000	72.44
			1 000	72.44
03/05/2024	14:31:21.627	500		72.47
			500	72.47
			500	72.47
03/05/2024	14:30:41.941	120		72.50
			120	72.50
			100	72.50
			20	72.50
03/05/2024	14:30:35.704	100		72.45
			100	72.45
			100	72.45
03/05/2024	14:30:35.444	100		72.40
			100	72.40
			100	72.40
03/05/2024	14:30:35.202	36		72.39
			36	72.39
			36	72.39
03/05/2024	14:30:34.955	30		72.48
			30	72.48
			30	72.48
03/05/2024	14:30:34.835	2 294		72.20
			123	72.20
			200	72.20
			15	72.20
			160	72.20
			90	72.20
			200	72.20
			100	72.20
			288	72.20
			843	72.20
			25	72.20
			2 000	72.20
			250	72.20
			294	72.20
03/05/2024	14:30:05.780	700		71.83
			700	71.83
			700	71.83
03/05/2024	14:29:19.743	25		71.75
			25	71.75
			25	71.75
03/05/2024	14:28:59.202	15		71.76
			15	71.76
			15	71.76
03/05/2024	14:28:26.085	20		71.81
			20	71.81
			20	71.81
03/05/2024	14:28:12.477	3		71.79
			3	71.79
			3	71.79
03/05/2024	14:27:25.109	150		71.76
			150	71.76
			150	71.76

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Daimler Truck Holding AG Bid: 40.71 / Ask: 40.74
Volume: 467 706
-4.76%

Top 5 Turnover

Realtime Quotes
Last Update:
03/05/2024 @ 16:05:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice