Tradegate Exchange

Mercedes-Benz Group AG

2818

2265

73.81

Date	Time	Volume	Order Volume	Price
07/05/2024	21:59:43.268	200		73.81
			200	73.81
			200	73.81
07/05/2024	21:59:35.686	120		73.98
			120	73.98
			120	73.98
07/05/2024	21:57:50.365	585		73.90
			18	73.90
			200	73.90
			60	73.90
			25	73.90
			300	73.90
			567	73.90
07/05/2024	21:57:48.678	354		73.87
			354	73.87
			354	73.87
07/05/2024	21:57:45.990	579		73.89
			354	73.89
			579	73.89
			225	73.89
07/05/2024	21:57:43.052	500		73.88
			500	73.88
			500	73.88
07/05/2024	21:57:24.977	25		73.88
			25	73.88
			25	73.88
07/05/2024	21:56:33.347	35		73.88
			35	73.88
			35	73.88
07/05/2024	21:56:04.156	74		73.80
			74	73.80
			27	73.80
			47	73.80
07/05/2024	21:55:36.955	100		73.88
			100	73.88
			100	73.88
07/05/2024	21:54:40.386	20		73.88
			20	73.88
			20	73.88
07/05/2024	21:54:06.540	150		73.80
			150	73.80
			150	73.80
07/05/2024	21:53:58.911	160		73.88
			160	73.88
			160	73.88
07/05/2024	21:52:03.887	95		73.88
			95	73.88
			95	73.88
07/05/2024	21:51:46.082	41		73.88
			41	73.88
			41	73.88
07/05/2024	21:51:38.504	653		73.82
			653	73.82
			653	73.82
07/05/2024	21:51:07.925	300		73.88
			300	73.88
			300	73.88
07/05/2024	21:51:01.457	500		73.82
			500	73.82
			500	73.82
07/05/2024	21:50:54.507	100		73.88
			100	73.88
			100	73.88
07/05/2024	21:50:40.726	500		73.88
			500	73.88
			500	73.88
07/05/2024	21:50:37.618	460		73.85
			460	73.85
			460	73.85
07/05/2024	21:50:32.583	460		73.84
			460	73.84
			460	73.84
07/05/2024	21:50:20.180	399		73.84
			399	73.84
			399	73.84
07/05/2024	21:50:13.857	500		73.84
			420	73.84
			500	73.84
			80	73.84
07/05/2024	21:49:38.289	140		73.84
			140	73.84
			140	73.84
07/05/2024	21:49:15.087	90		73.80
			40	73.80
			90	73.80
			50	73.80
07/05/2024	21:49:07.603	5		73.88
			5	73.88
			5	73.88
07/05/2024	21:48:59.318	26		73.88
			26	73.88
			26	73.88
07/05/2024	21:46:13.097	20		73.88
			20	73.88
			20	73.88
07/05/2024	21:44:50.171	20		73.75
			20	73.75
			20	73.75
07/05/2024	21:44:08.567	45		73.88
			45	73.88
			45	73.88
07/05/2024	21:44:06.262	30		73.88
			30	73.88
			30	73.88
07/05/2024	21:43:36.334	300		73.80
			300	73.80
			300	73.80
07/05/2024	21:43:31.596	75		73.79
			75	73.79
			75	73.79
07/05/2024	21:42:30.324	130		73.88
			130	73.88
			130	73.88
07/05/2024	21:42:13.110	1 500		73.81
			1 500	73.81
			1 500	73.81
07/05/2024	21:42:02.142	850		73.88
			850	73.88
			850	73.88
07/05/2024	21:41:53.682	500		73.88
			500	73.88
			500	73.88
07/05/2024	21:41:24.299	500		73.80
			500	73.80
			500	73.80
07/05/2024	21:41:02.210	500		73.88
			500	73.88
			500	73.88
07/05/2024	21:40:17.061	45		73.88
			45	73.88
			45	73.88
07/05/2024	21:39:54.925	65		73.88
			65	73.88
			65	73.88
07/05/2024	21:37:13.055	20		73.88
			20	73.88
			20	73.88
07/05/2024	21:36:35.417	500		73.80
			500	73.80
			500	73.80
07/05/2024	21:36:11.777	14		73.88
			14	73.88
			14	73.88
07/05/2024	21:35:50.045	55		73.78
			20	73.78
			35	73.78
			55	73.78
07/05/2024	21:34:53.027	68		73.88
			68	73.88
			68	73.88
07/05/2024	21:34:49.882	500		73.88
			365	73.88
			35	73.88
			500	73.88
			100	73.88
07/05/2024	21:34:15.089	30		73.88
			30	73.88
			30	73.88
07/05/2024	21:34:08.352	200		73.78
			80	73.78
			200	73.78
			120	73.78
07/05/2024	21:30:56.907	50		73.88
			50	73.88
			50	73.88
07/05/2024	21:29:57.196	4		73.88
			4	73.88
			4	73.88
07/05/2024	21:29:25.986	120		73.88
			120	73.88
			120	73.88
07/05/2024	21:29:18.698	110		73.89
			110	73.89
			110	73.89
07/05/2024	21:29:09.569	15		73.89
			15	73.89
			15	73.89
07/05/2024	21:27:37.900	500		73.80
			500	73.80
			500	73.80
07/05/2024	21:27:25.183	500		73.80
			500	73.80
			500	73.80
07/05/2024	21:27:20.733	500		73.89
			500	73.89
			500	73.89
07/05/2024	21:27:15.187	500		73.80
			500	73.80
			500	73.80
07/05/2024	21:27:07.231	500		73.89
			500	73.89
			500	73.89
07/05/2024	21:27:04.036	500		73.89
			500	73.89
			70	73.89
			380	73.89
			50	73.89
07/05/2024	21:26:41.623	180		73.80
			180	73.80
			80	73.80
			100	73.80
07/05/2024	21:26:27.686	10		73.89
			10	73.89
			10	73.89
07/05/2024	21:25:59.028	92		73.76
			92	73.76
			92	73.76
07/05/2024	21:24:16.593	75		73.76
			75	73.76
			75	73.76
07/05/2024	21:22:30.878	250		73.85
			250	73.85
			80	73.85
			170	73.85
07/05/2024	21:22:07.198	7		73.70
			7	73.70
			7	73.70
07/05/2024	21:19:35.157	30		73.85
			30	73.85
			30	73.85
07/05/2024	21:19:21.991	60		73.85
			50	73.85
			10	73.85
			60	73.85
07/05/2024	21:18:22.860	170		73.75
			50	73.75
			170	73.75
			50	73.75
			70	73.75
07/05/2024	21:18:06.754	170		73.76
			50	73.76
			120	73.76
			170	73.76
07/05/2024	21:16:03.300	3		73.89
			3	73.89
			3	73.89
07/05/2024	21:15:39.680	200		73.76
			80	73.76
			120	73.76
			200	73.76
07/05/2024	21:15:24.647	157		73.89
			50	73.89
			107	73.89
			157	73.89
07/05/2024	21:14:17.226	170		73.76
			120	73.76
			170	73.76
			50	73.76
07/05/2024	21:13:44.915	400		73.89
			50	73.89
			350	73.89
			400	73.89
07/05/2024	21:13:21.809	10		73.89
			10	73.89
			10	73.89
07/05/2024	21:12:34.759	100		73.89
			100	73.89
			100	73.89
07/05/2024	21:12:26.814	500		73.75
			500	73.75
			500	73.75
07/05/2024	21:12:14.842	500		73.75
			450	73.75
			50	73.75
			500	73.75
07/05/2024	21:12:14.613	28		73.89
			28	73.89
			28	73.89
07/05/2024	21:12:02.851	13		73.89
			13	73.89
			13	73.89
07/05/2024	21:11:36.393	158		73.89
			117	73.89
			158	73.89
			41	73.89
07/05/2024	21:11:22.437	135		73.89
			135	73.89
			135	73.89
07/05/2024	21:11:18.382	7		73.89
			7	73.89
			7	73.89
07/05/2024	21:11:14.417	2		73.89
			2	73.89
			2	73.89
07/05/2024	21:11:13.123	20		73.89
			20	73.89
			20	73.89
07/05/2024	21:09:23.849	21		73.89
			21	73.89
			21	73.89
07/05/2024	21:09:23.460	50		73.89
			50	73.89
			50	73.89
07/05/2024	21:09:04.429	135		73.89
			135	73.89
			65	73.89
			70	73.89
07/05/2024	21:08:34.416	5		73.89
			5	73.89
			5	73.89
07/05/2024	21:08:14.957	5		73.70
			5	73.70
			5	73.70
07/05/2024	21:08:10.331	15		73.70
			15	73.70
			15	73.70
07/05/2024	21:06:03.540	100		73.89
			50	73.89
			50	73.89
			100	73.89
07/05/2024	21:04:53.566	50		73.77
			50	73.77
			50	73.77
07/05/2024	21:04:51.834	20		73.79
			20	73.79
			20	73.79
07/05/2024	21:03:57.433	550		73.80
			300	73.80
			250	73.80
			550	73.80
07/05/2024	21:03:33.786	250		73.79
			250	73.79
			250	73.79
07/05/2024	21:02:34.541	16		73.70
			16	73.70
			16	73.70
07/05/2024	21:02:14.455	4		73.70
			4	73.70
			4	73.70
07/05/2024	21:01:36.161	27		73.79
			27	73.79
			27	73.79
07/05/2024	21:01:27.037	40		73.79
			40	73.79
			40	73.79
07/05/2024	20:58:57.620	10		73.79
			10	73.79
			10	73.79
07/05/2024	20:58:28.652	1		73.70
			1	73.70
			1	73.70
07/05/2024	20:56:56.586	100		73.70
			100	73.70
			100	73.70
07/05/2024	20:56:51.898	30		73.70
			30	73.70
			30	73.70
07/05/2024	20:55:52.733	33		73.70
			33	73.70
			33	73.70
07/05/2024	20:55:21.634	2		73.79
			2	73.79
			2	73.79
07/05/2024	20:55:14.488	190		73.79
			30	73.79
			160	73.79
			190	73.79
07/05/2024	20:55:09.897	6		73.70
			6	73.70
			6	73.70
07/05/2024	20:53:11.225	200		73.79
			150	73.79
			50	73.79
			200	73.79
07/05/2024	20:51:18.256	90		73.79
			90	73.79
			90	73.79
07/05/2024	20:50:59.957	200		73.70
			200	73.70
			100	73.70
			100	73.70
07/05/2024	20:50:58.741	150		73.71
			50	73.71
			100	73.71
			150	73.71
07/05/2024	20:50:43.173	6		73.79
			6	73.79
			6	73.79
07/05/2024	20:50:27.268	1		73.79
			1	73.79
			1	73.79
07/05/2024	20:50:20.488	100		73.74
			100	73.74
			100	73.74
07/05/2024	20:50:11.098	250		73.79
			250	73.79
			250	73.79
07/05/2024	20:49:37.028	8		73.79
			8	73.79
			8	73.79
07/05/2024	20:48:59.773	25		73.79
			25	73.79
			25	73.79
07/05/2024	20:48:52.204	50		73.79
			50	73.79
			50	73.79
07/05/2024	20:46:37.692	1		73.79
			1	73.79
			1	73.79
07/05/2024	20:46:22.680	160		73.70
			50	73.70
			70	73.70
			40	73.70
			160	73.70
07/05/2024	20:44:53.923	1 750		73.79
			1 750	73.79
			1 750	73.79
07/05/2024	20:44:50.833	1		73.80
			1	73.80
			1	73.80
07/05/2024	20:44:45.031	500		73.80
			500	73.80
			500	73.80
07/05/2024	20:44:35.032	500		73.80
			500	73.80
			500	73.80
07/05/2024	20:44:25.040	500		73.80
			500	73.80
			500	73.80
07/05/2024	20:44:15.031	500		73.80
			500	73.80
			500	73.80
07/05/2024	20:44:02.626	250		73.80
			250	73.80
			250	73.80
07/05/2024	20:44:02.477	250		73.79
			250	73.79
			250	73.79
07/05/2024	20:43:52.816	45		73.79
			45	73.79
			45	73.79
07/05/2024	20:42:55.996	130		73.79
			130	73.79
			130	73.79
07/05/2024	20:42:49.721	250		73.79
			250	73.79
			250	73.79
07/05/2024	20:42:30.038	100		73.68
			100	73.68
			100	73.68
07/05/2024	20:42:03.187	24		73.68
			24	73.68
			24	73.68
07/05/2024	20:40:54.213	149		73.68
			149	73.68
			149	73.68
07/05/2024	20:40:37.990	225		73.79
			225	73.79
			175	73.79
			50	73.79
07/05/2024	20:39:10.018	1		73.79
			1	73.79
			1	73.79
07/05/2024	20:37:17.235	40		73.79
			40	73.79
			40	73.79
07/05/2024	20:36:51.068	10		73.65
			10	73.65
			10	73.65
07/05/2024	20:36:11.904	79		73.85
			70	73.85
			79	73.85
			9	73.85
07/05/2024	20:35:47.504	40		73.70
			17	73.70
			40	73.70
			23	73.70
07/05/2024	20:35:45.183	136		73.71
			136	73.71
			136	73.71
07/05/2024	20:35:40.693	675		73.83
			20	73.83
			675	73.83
			655	73.83
07/05/2024	20:35:35.797	20		73.76
			20	73.76
			20	73.76
07/05/2024	20:35:33.248	150		73.76
			150	73.76
			150	73.76
07/05/2024	20:35:05.588	500		73.71
			500	73.71
			500	73.71
07/05/2024	20:34:55.595	136		73.71
			136	73.71
			136	73.71
07/05/2024	20:34:45.587	500		73.75
			500	73.75
			500	73.75
07/05/2024	20:34:44.151	120		73.77
			70	73.77
			120	73.77
			50	73.77
07/05/2024	20:34:35.580	500		73.75
			500	73.75
			500	73.75
07/05/2024	20:34:33.441	15		73.75
			15	73.75
			15	73.75
07/05/2024	20:34:25.584	500		73.75
			500	73.75
			500	73.75
07/05/2024	20:34:13.164	100		73.89
			100	73.89
			100	73.89
07/05/2024	20:34:06.354	100		73.89
			100	73.89
			100	73.89
07/05/2024	20:33:59.982	50		73.82
			50	73.82
			50	73.82
07/05/2024	20:33:58.127	14		73.89
			14	73.89
			14	73.89
07/05/2024	20:33:56.178	14		73.75
			3	73.75
			11	73.75
			14	73.75
07/05/2024	20:32:58.878	136		73.83
			136	73.83
			136	73.83
07/05/2024	20:32:23.731	5		73.89
			5	73.89
			5	73.89
07/05/2024	20:31:32.662	136		73.83
			136	73.83
			136	73.83
07/05/2024	20:31:22.663	136		73.83
			136	73.83
			136	73.83
07/05/2024	20:31:18.944	100		73.89
			100	73.89
			100	73.89
07/05/2024	20:31:18.371	376		73.89
			16	73.89
			1	73.89
			276	73.89
			376	73.89
			83	73.89
07/05/2024	20:26:55.036	136		73.83
			136	73.83
			136	73.83
07/05/2024	20:26:53.594	1		73.89
			1	73.89
			1	73.89
07/05/2024	20:26:24.003	100		73.83
			100	73.83
			100	73.83
07/05/2024	20:26:23.357	54		73.89
			5	73.89
			49	73.89
			49	73.89
			5	73.89
07/05/2024	20:21:53.178	136		73.79
			136	73.79
			136	73.79
07/05/2024	20:21:43.178	136		73.79
			136	73.79
			136	73.79
07/05/2024	20:21:23.256	40		73.89
			40	73.89
			40	73.89
07/05/2024	20:20:56.480	406		73.89
			406	73.89
			406	73.89
07/05/2024	20:20:23.496	3 500		73.89
			29	73.89
			2 424	73.89
			200	73.89
			324	73.89
			50	73.89
			400	73.89
			70	73.89
			3	73.89
			3 500	73.89
07/05/2024	20:19:48.710	500		73.80
			500	73.80
			500	73.80
07/05/2024	20:19:43.997	1		73.80
			1	73.80
			1	73.80
07/05/2024	20:19:06.418	17		73.80
			17	73.80
			17	73.80
07/05/2024	20:17:49.835	3 079		73.61
			3 079	73.61
			2 848	73.61
			16	73.61
			145	73.61
			70	73.61
07/05/2024	20:17:44.928	921		73.70
			27	73.70
			50	73.70
			921	73.70
			500	73.70
			70	73.70
			10	73.70
			164	73.70
			100	73.70
07/05/2024	20:16:52.562	136		73.85
			136	73.85
			136	73.85
07/05/2024	20:15:46.255	100		73.85
			100	73.85
			100	73.85
07/05/2024	20:13:27.344	50		73.85
			50	73.85
			50	73.85
07/05/2024	20:13:26.952	7		73.85
			7	73.85
			7	73.85
07/05/2024	20:12:32.966	50		73.88
			50	73.88
			50	73.88
07/05/2024	20:10:24.190	5		73.88
			5	73.88
			5	73.88
07/05/2024	20:10:16.489	55		73.88
			55	73.88
			55	73.88
07/05/2024	20:09:18.179	1		73.88
			1	73.88
			1	73.88
07/05/2024	20:09:10.083	80		73.88
			80	73.88
			80	73.88
07/05/2024	20:09:08.867	100		73.88
			100	73.88
			100	73.88
07/05/2024	20:07:06.322	57		73.88
			57	73.88
			57	73.88
07/05/2024	20:06:53.592	1		73.88
			1	73.88
			1	73.88
07/05/2024	20:06:40.542	5		73.77
			5	73.77
			5	73.77
07/05/2024	20:06:21.141	13		73.88
			13	73.88
			13	73.88
07/05/2024	20:05:35.987	28		73.88
			28	73.88
			28	73.88
07/05/2024	20:05:08.198	70		73.88
			70	73.88
			70	73.88
07/05/2024	20:04:57.698	28		73.88
			28	73.88
			28	73.88
07/05/2024	20:04:26.529	70		73.88
			70	73.88
			70	73.88
07/05/2024	20:04:23.421	200		73.88
			200	73.88
			200	73.88
07/05/2024	20:04:07.521	364		73.85
			35	73.85
			329	73.85
			364	73.85
07/05/2024	20:03:55.208	136		73.83
			136	73.83
			136	73.83
07/05/2024	20:03:55.120	130		73.83
			130	73.83
			130	73.83
07/05/2024	20:02:29.557	40		73.83
			40	73.83
			40	73.83
07/05/2024	20:01:34.322	5		73.83
			5	73.83
			5	73.83
07/05/2024	20:01:30.753	10		73.83
			10	73.83
			10	73.83
07/05/2024	20:00:43.523	1 280		73.80
			80	73.80
			1 280	73.80
			1 200	73.80
07/05/2024	20:00:40.231	200		73.79
			200	73.79
			200	73.79
07/05/2024	20:00:37.942	1 000		73.78
			1 000	73.78
			930	73.78
			70	73.78
07/05/2024	20:00:25.711	500		73.77
			500	73.77
			500	73.77
07/05/2024	19:59:55.413	40		73.77
			40	73.77
			40	73.77
07/05/2024	19:59:52.131	13		73.77
			13	73.77
			13	73.77
07/05/2024	19:59:51.827	3		73.73
			3	73.73
			3	73.73
07/05/2024	19:59:45.200	20		73.77
			20	73.77
			20	73.77
07/05/2024	19:58:47.946	185		73.77
			185	73.77
			185	73.77
07/05/2024	19:58:32.088	8		73.73
			8	73.73
			8	73.73
07/05/2024	19:58:07.282	40		73.77
			40	73.77
			40	73.77
07/05/2024	19:57:37.762	14		73.77
			14	73.77
			14	73.77
07/05/2024	19:57:11.470	60		73.77
			60	73.77
			60	73.77
07/05/2024	19:56:59.519	70		73.77
			70	73.77
			70	73.77
07/05/2024	19:56:35.885	25		73.77
			25	73.77
			25	73.77
07/05/2024	19:56:35.555	1		73.77
			1	73.77
			1	73.77
07/05/2024	19:54:51.239	200		73.77
			200	73.77
			200	73.77
07/05/2024	19:54:09.077	65		73.77
			65	73.77
			65	73.77
07/05/2024	19:53:42.396	150		73.77
			150	73.77
			150	73.77
07/05/2024	19:53:34.696	338		73.77
			338	73.77
			338	73.77
07/05/2024	19:52:28.528	150		73.78
			150	73.78
			150	73.78
07/05/2024	19:52:27.559	65		73.78
			65	73.78
			65	73.78
07/05/2024	19:51:45.502	80		73.71
			80	73.71
			80	73.71
07/05/2024	19:51:41.728	60		73.71
			60	73.71
			60	73.71
07/05/2024	19:51:33.418	50		73.78
			50	73.78
			50	73.78
07/05/2024	19:51:27.313	46		73.71
			46	73.71
			44	73.71
			2	73.71
07/05/2024	19:51:23.364	900		73.77
			300	73.77
			200	73.77
			500	73.77
			600	73.77
			200	73.77
07/05/2024	19:51:18.024	500		73.76
			500	73.76
			500	73.76
07/05/2024	19:50:53.439	3		73.71
			3	73.71
			3	73.71
07/05/2024	19:50:39.697	12		73.76
			12	73.76
			12	73.76
07/05/2024	19:50:10.934	100		73.76
			100	73.76
			100	73.76
07/05/2024	19:48:58.566	597		73.76
			400	73.76
			75	73.76
			50	73.76
			537	73.76
			85	73.76
			25	73.76
			10	73.76
			12	73.76
07/05/2024	19:44:48.533	369		73.76
			369	73.76
			369	73.76
07/05/2024	19:44:39.674	110		73.76
			110	73.76
			110	73.76
07/05/2024	19:44:31.528	200		73.76
			200	73.76
			200	73.76
07/05/2024	19:42:59.261	100		73.71
			100	73.71
			100	73.71
07/05/2024	19:42:51.903	75		73.71
			75	73.71
			18	73.71
			57	73.71
07/05/2024	19:42:33.345	136		73.71
			136	73.71
			136	73.71
07/05/2024	19:42:23.344	136		73.71
			136	73.71
			136	73.71
07/05/2024	19:42:13.340	136		73.71
			136	73.71
			136	73.71
07/05/2024	19:42:12.089	212		73.74
			7	73.74
			195	73.74
			10	73.74
			12	73.74
			200	73.74
07/05/2024	19:40:14.007	200		73.73
			200	73.73
			200	73.73
07/05/2024	19:40:02.817	55		73.73
			55	73.73
			55	73.73
07/05/2024	19:39:21.855	27		73.67
			27	73.67
			27	73.67
07/05/2024	19:39:12.609	5		73.73
			5	73.73
			5	73.73
07/05/2024	19:38:20.449	100		73.73
			100	73.73
			100	73.73
07/05/2024	19:37:16.404	900		73.72
			800	73.72
			900	73.72
			100	73.72
07/05/2024	19:36:54.922	36		73.71
			36	73.71
			36	73.71
07/05/2024	19:35:08.834	100		73.71
			100	73.71
			100	73.71
07/05/2024	19:33:55.031	10		73.71
			10	73.71
			10	73.71
07/05/2024	19:32:46.543	500		73.71
			500	73.71
			500	73.71
07/05/2024	19:31:16.644	54		73.71
			54	73.71
			54	73.71
07/05/2024	19:30:09.792	50		73.71
			50	73.71
			50	73.71
07/05/2024	19:29:58.344	28		73.71
			28	73.71
			28	73.71
07/05/2024	19:29:20.494	5		73.66
			5	73.66
			5	73.66
07/05/2024	19:29:00.443	12		73.71
			5	73.71
			7	73.71
			12	73.71
07/05/2024	19:29:00.298	500		73.71
			500	73.71
			500	73.71
07/05/2024	19:27:25.294	500		73.71
			500	73.71
			500	73.71
07/05/2024	19:27:19.115	57		73.71
			57	73.71
			57	73.71
07/05/2024	19:26:58.085	500		73.71
			500	73.71
			500	73.71
07/05/2024	19:26:55.040	2		73.71
			2	73.71
			2	73.71
07/05/2024	19:26:25.988	25		73.71
			25	73.71
			25	73.71
07/05/2024	19:26:23.299	2		73.71
			2	73.71
			2	73.71
07/05/2024	19:26:03.097	7		73.71
			7	73.71
			7	73.71
07/05/2024	19:25:04.757	175		73.70
			100	73.70
			75	73.70
			175	73.70
07/05/2024	19:24:59.389	203		73.71
			203	73.71
			203	73.71
07/05/2024	19:24:15.495	100		73.71
			100	73.71
			100	73.71
07/05/2024	19:23:19.835	35		73.66
			35	73.66
			35	73.66
07/05/2024	19:23:12.277	20		73.70
			20	73.70
			20	73.70
07/05/2024	19:22:52.725	50		73.70
			50	73.70
			50	73.70
07/05/2024	19:21:33.569	65		73.70
			65	73.70
			65	73.70
07/05/2024	19:20:46.435	20		73.70
			20	73.70
			20	73.70
07/05/2024	19:20:08.178	30		73.70
			30	73.70
			30	73.70
07/05/2024	19:20:05.601	790		73.70
			790	73.70
			790	73.70
07/05/2024	19:19:32.988	5		73.70
			5	73.70
			5	73.70
07/05/2024	19:19:29.311	135		73.70
			135	73.70
			135	73.70
07/05/2024	19:18:34.852	55		73.70
			55	73.70
			55	73.70
07/05/2024	19:16:51.839	12		73.70
			12	73.70
			12	73.70
07/05/2024	19:16:26.126	40		73.70
			40	73.70
			40	73.70
07/05/2024	19:15:57.677	10		73.70
			10	73.70
			10	73.70
07/05/2024	19:15:53.506	450		73.70
			450	73.70
			450	73.70
07/05/2024	19:15:48.911	30		73.70
			30	73.70
			30	73.70
07/05/2024	19:15:06.593	16		73.70
			16	73.70
			16	73.70
07/05/2024	19:14:52.497	10		73.70
			10	73.70
			10	73.70
07/05/2024	19:14:33.874	100		73.70
			100	73.70
			100	73.70
07/05/2024	19:13:45.518	27		73.70
			27	73.70
			27	73.70
07/05/2024	19:11:57.238	2		73.70
			2	73.70
			2	73.70
07/05/2024	19:11:30.265	30		73.70
			30	73.70
			30	73.70
07/05/2024	19:11:26.336	300		73.70
			1	73.70
			300	73.70
			59	73.70
			40	73.70
			200	73.70
07/05/2024	19:10:12.007	25		73.70
			25	73.70
			25	73.70
07/05/2024	19:09:50.422	27		73.70
			27	73.70
			27	73.70
07/05/2024	19:09:41.530	30		73.70
			30	73.70
			30	73.70
07/05/2024	19:09:24.012	2 000		73.65
			1 000	73.65
			1 000	73.65
			2 000	73.65
07/05/2024	19:09:16.353	2 000		73.64
			2 000	73.64
			2 000	73.64
07/05/2024	19:08:59.462	3 000		73.64
			3 000	73.64
			3 000	73.64
07/05/2024	19:08:55.766	150		73.64
			150	73.64
			150	73.64
07/05/2024	19:08:55.305	51		73.64
			18	73.64
			23	73.64
			10	73.64
			1	73.64
			50	73.64
07/05/2024	19:06:18.307	2 000		73.64
			215	73.64
			1 785	73.64
			2 000	73.64
07/05/2024	19:05:33.502	16		73.64
			16	73.64
			16	73.64
07/05/2024	19:05:17.290	100		73.64
			100	73.64
			100	73.64

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 36.205 / Ask: 36.35
Volume: 2 002 591
+12.43%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice