Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
6659
4645
71.12
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:59:40.057 | 260 | 71.12 | |
120 | 71.12 | |||
140 | 71.12 | |||
260 | 71.12 | |||
30/04/2024 | 21:59:09.625 | 28 | 71.09 | |
28 | 71.09 | |||
28 | 71.09 | |||
30/04/2024 | 21:59:01.969 | 93 | 71.16 | |
93 | 71.16 | |||
93 | 71.16 | |||
30/04/2024 | 21:58:15.975 | 15 | 71.02 | |
15 | 71.02 | |||
15 | 71.02 | |||
30/04/2024 | 21:57:46.893 | 7 | 71.09 | |
7 | 71.09 | |||
7 | 71.09 | |||
30/04/2024 | 21:57:44.330 | 1 | 71.13 | |
1 | 71.13 | |||
1 | 71.13 | |||
30/04/2024 | 21:57:35.652 | 1 | 71.13 | |
1 | 71.13 | |||
1 | 71.13 | |||
30/04/2024 | 21:57:26.590 | 350 | 71.03 | |
115 | 71.03 | |||
28 | 71.03 | |||
350 | 71.03 | |||
207 | 71.03 | |||
30/04/2024 | 21:56:16.518 | 150 | 71.09 | |
150 | 71.09 | |||
150 | 71.09 | |||
30/04/2024 | 21:55:58.704 | 200 | 71.13 | |
200 | 71.13 | |||
200 | 71.13 | |||
30/04/2024 | 21:55:49.137 | 3 | 71.13 | |
3 | 71.13 | |||
3 | 71.13 | |||
30/04/2024 | 21:55:38.784 | 100 | 71.13 | |
100 | 71.13 | |||
100 | 71.13 | |||
30/04/2024 | 21:55:28.680 | 1 | 71.03 | |
1 | 71.03 | |||
1 | 71.03 | |||
30/04/2024 | 21:55:28.383 | 300 | 71.13 | |
300 | 71.13 | |||
300 | 71.13 | |||
30/04/2024 | 21:55:07.791 | 400 | 71.13 | |
400 | 71.13 | |||
400 | 71.13 | |||
30/04/2024 | 21:55:06.710 | 10 | 71.03 | |
10 | 71.03 | |||
10 | 71.03 | |||
30/04/2024 | 21:55:01.025 | 50 | 71.13 | |
50 | 71.13 | |||
50 | 71.13 | |||
30/04/2024 | 21:54:55.906 | 5 | 71.13 | |
5 | 71.13 | |||
5 | 71.13 | |||
30/04/2024 | 21:54:24.061 | 100 | 71.03 | |
100 | 71.03 | |||
100 | 71.03 | |||
30/04/2024 | 21:54:19.706 | 50 | 71.13 | |
50 | 71.13 | |||
50 | 71.13 | |||
30/04/2024 | 21:54:18.771 | 735 | 71.03 | |
200 | 71.03 | |||
100 | 71.03 | |||
100 | 71.03 | |||
735 | 71.03 | |||
335 | 71.03 | |||
30/04/2024 | 21:53:57.305 | 15 | 71.10 | |
15 | 71.10 | |||
15 | 71.10 | |||
30/04/2024 | 21:52:12.891 | 9 | 71.10 | |
9 | 71.10 | |||
9 | 71.10 | |||
30/04/2024 | 21:52:08.649 | 24 | 71.10 | |
24 | 71.10 | |||
24 | 71.10 | |||
30/04/2024 | 21:51:58.012 | 14 | 71.10 | |
14 | 71.10 | |||
14 | 71.10 | |||
30/04/2024 | 21:51:49.766 | 1 | 71.10 | |
1 | 71.10 | |||
1 | 71.10 | |||
30/04/2024 | 21:51:48.526 | 30 | 71.10 | |
30 | 71.10 | |||
30 | 71.10 | |||
30/04/2024 | 21:51:32.307 | 28 | 71.10 | |
28 | 71.10 | |||
28 | 71.10 | |||
30/04/2024 | 21:51:23.876 | 50 | 71.10 | |
50 | 71.10 | |||
50 | 71.10 | |||
30/04/2024 | 21:50:21.575 | 42 | 71.10 | |
42 | 71.10 | |||
42 | 71.10 | |||
30/04/2024 | 21:49:42.686 | 15 | 71.10 | |
15 | 71.10 | |||
15 | 71.10 | |||
30/04/2024 | 21:49:13.002 | 73 | 71.10 | |
73 | 71.10 | |||
73 | 71.10 | |||
30/04/2024 | 21:48:56.014 | 200 | 71.10 | |
200 | 71.10 | |||
200 | 71.10 | |||
30/04/2024 | 21:48:25.757 | 20 | 71.10 | |
20 | 71.10 | |||
20 | 71.10 | |||
30/04/2024 | 21:47:31.220 | 150 | 71.10 | |
150 | 71.10 | |||
150 | 71.10 | |||
30/04/2024 | 21:47:19.978 | 410 | 71.10 | |
50 | 71.10 | |||
410 | 71.10 | |||
75 | 71.10 | |||
20 | 71.10 | |||
265 | 71.10 | |||
30/04/2024 | 21:46:53.796 | 265 | 71.12 | |
265 | 71.12 | |||
265 | 71.12 | |||
30/04/2024 | 21:46:19.456 | 60 | 71.18 | |
60 | 71.18 | |||
60 | 71.18 | |||
30/04/2024 | 21:46:04.493 | 50 | 71.18 | |
50 | 71.18 | |||
50 | 71.18 | |||
30/04/2024 | 21:45:09.981 | 40 | 71.18 | |
40 | 71.18 | |||
40 | 71.18 | |||
30/04/2024 | 21:45:08.243 | 25 | 71.18 | |
25 | 71.18 | |||
25 | 71.18 | |||
30/04/2024 | 21:44:30.082 | 5 | 71.18 | |
5 | 71.18 | |||
5 | 71.18 | |||
30/04/2024 | 21:44:01.525 | 20 | 71.18 | |
20 | 71.18 | |||
20 | 71.18 | |||
30/04/2024 | 21:43:34.167 | 1 | 71.18 | |
1 | 71.18 | |||
1 | 71.18 | |||
30/04/2024 | 21:43:32.369 | 475 | 71.12 | |
100 | 71.12 | |||
375 | 71.12 | |||
475 | 71.12 | |||
30/04/2024 | 21:43:23.637 | 30 | 71.18 | |
30 | 71.18 | |||
30 | 71.18 | |||
30/04/2024 | 21:43:02.755 | 6 | 71.18 | |
6 | 71.18 | |||
6 | 71.18 | |||
30/04/2024 | 21:42:50.071 | 20 | 71.18 | |
20 | 71.18 | |||
20 | 71.18 | |||
30/04/2024 | 21:42:13.077 | 10 | 71.18 | |
10 | 71.18 | |||
10 | 71.18 | |||
30/04/2024 | 21:41:18.828 | 10 | 71.18 | |
10 | 71.18 | |||
10 | 71.18 | |||
30/04/2024 | 21:40:51.997 | 375 | 71.12 | |
375 | 71.12 | |||
375 | 71.12 | |||
30/04/2024 | 21:40:48.066 | 5 | 71.18 | |
5 | 71.18 | |||
5 | 71.18 | |||
30/04/2024 | 21:40:41.994 | 375 | 71.12 | |
375 | 71.12 | |||
375 | 71.12 | |||
30/04/2024 | 21:40:31.993 | 375 | 71.12 | |
375 | 71.12 | |||
375 | 71.12 | |||
30/04/2024 | 21:40:22.000 | 500 | 71.12 | |
270 | 71.12 | |||
30 | 71.12 | |||
200 | 71.12 | |||
500 | 71.12 | |||
30/04/2024 | 21:39:10.089 | 20 | 71.19 | |
20 | 71.19 | |||
20 | 71.19 | |||
30/04/2024 | 21:39:07.061 | 250 | 71.14 | |
245 | 71.14 | |||
5 | 71.14 | |||
250 | 71.14 | |||
30/04/2024 | 21:37:22.315 | 400 | 71.19 | |
400 | 71.19 | |||
400 | 71.19 | |||
30/04/2024 | 21:37:21.457 | 7 | 71.20 | |
7 | 71.20 | |||
7 | 71.20 | |||
30/04/2024 | 21:37:19.845 | 250 | 71.18 | |
250 | 71.18 | |||
150 | 71.18 | |||
100 | 71.18 | |||
30/04/2024 | 21:37:01.336 | 20 | 71.14 | |
20 | 71.14 | |||
20 | 71.14 | |||
30/04/2024 | 21:35:25.150 | 35 | 71.18 | |
35 | 71.18 | |||
35 | 71.18 | |||
30/04/2024 | 21:35:04.314 | 50 | 71.18 | |
50 | 71.18 | |||
50 | 71.18 | |||
30/04/2024 | 21:33:53.448 | 20 | 71.12 | |
20 | 71.12 | |||
20 | 71.12 | |||
30/04/2024 | 21:33:08.680 | 40 | 71.18 | |
40 | 71.18 | |||
40 | 71.18 | |||
30/04/2024 | 21:32:48.456 | 700 | 71.16 | |
500 | 71.16 | |||
200 | 71.16 | |||
700 | 71.16 | |||
30/04/2024 | 21:31:18.668 | 50 | 71.15 | |
50 | 71.15 | |||
50 | 71.15 | |||
30/04/2024 | 21:30:24.443 | 35 | 71.15 | |
35 | 71.15 | |||
35 | 71.15 | |||
30/04/2024 | 21:30:02.277 | 100 | 71.11 | |
100 | 71.11 | |||
100 | 71.11 | |||
30/04/2024 | 21:29:49.835 | 47 | 71.15 | |
47 | 71.15 | |||
47 | 71.15 | |||
30/04/2024 | 21:27:39.285 | 200 | 71.20 | |
200 | 71.20 | |||
200 | 71.20 | |||
30/04/2024 | 21:27:11.199 | 30 | 71.20 | |
30 | 71.20 | |||
30 | 71.20 | |||
30/04/2024 | 21:27:01.495 | 65 | 71.20 | |
65 | 71.20 | |||
15 | 71.20 | |||
50 | 71.20 | |||
30/04/2024 | 21:26:49.511 | 45 | 71.11 | |
45 | 71.11 | |||
45 | 71.11 | |||
30/04/2024 | 21:26:21.700 | 135 | 71.17 | |
135 | 71.17 | |||
135 | 71.17 | |||
30/04/2024 | 21:26:09.783 | 14 | 71.17 | |
14 | 71.17 | |||
14 | 71.17 | |||
30/04/2024 | 21:25:43.463 | 150 | 71.17 | |
150 | 71.17 | |||
150 | 71.17 | |||
30/04/2024 | 21:25:40.784 | 21 | 71.17 | |
21 | 71.17 | |||
21 | 71.17 | |||
30/04/2024 | 21:25:32.585 | 14 | 71.17 | |
14 | 71.17 | |||
14 | 71.17 | |||
30/04/2024 | 21:25:03.920 | 7 | 71.17 | |
7 | 71.17 | |||
7 | 71.17 | |||
30/04/2024 | 21:24:50.976 | 13 | 71.17 | |
13 | 71.17 | |||
13 | 71.17 | |||
30/04/2024 | 21:24:05.212 | 15 | 71.17 | |
15 | 71.17 | |||
15 | 71.17 | |||
30/04/2024 | 21:23:27.592 | 31 | 71.17 | |
31 | 71.17 | |||
31 | 71.17 | |||
30/04/2024 | 21:21:40.290 | 14 | 71.17 | |
14 | 71.17 | |||
14 | 71.17 | |||
30/04/2024 | 21:17:25.046 | 15 | 71.22 | |
15 | 71.22 | |||
15 | 71.22 | |||
30/04/2024 | 21:17:22.881 | 10 | 71.22 | |
10 | 71.22 | |||
10 | 71.22 | |||
30/04/2024 | 21:17:09.377 | 200 | 71.22 | |
200 | 71.22 | |||
200 | 71.22 | |||
30/04/2024 | 21:17:01.098 | 10 | 71.22 | |
10 | 71.22 | |||
10 | 71.22 | |||
30/04/2024 | 21:16:22.336 | 25 | 71.22 | |
25 | 71.22 | |||
25 | 71.22 | |||
30/04/2024 | 21:16:06.089 | 2 000 | 71.23 | |
6 | 71.23 | |||
1 994 | 71.23 | |||
2 000 | 71.23 | |||
30/04/2024 | 21:15:48.465 | 500 | 71.22 | |
500 | 71.22 | |||
500 | 71.22 | |||
30/04/2024 | 21:15:35.987 | 11 | 71.22 | |
11 | 71.22 | |||
11 | 71.22 | |||
30/04/2024 | 21:13:57.325 | 50 | 71.22 | |
50 | 71.22 | |||
50 | 71.22 | |||
30/04/2024 | 21:13:41.423 | 18 | 71.22 | |
18 | 71.22 | |||
18 | 71.22 | |||
30/04/2024 | 21:12:43.425 | 1 995 | 71.22 | |
100 | 71.22 | |||
400 | 71.22 | |||
1 895 | 71.22 | |||
1 595 | 71.22 | |||
30/04/2024 | 21:12:33.527 | 400 | 71.18 | |
400 | 71.18 | |||
400 | 71.18 | |||
30/04/2024 | 21:12:24.591 | 20 | 71.18 | |
20 | 71.18 | |||
20 | 71.18 | |||
30/04/2024 | 21:11:59.945 | 75 | 71.14 | |
75 | 71.14 | |||
75 | 71.14 | |||
30/04/2024 | 21:11:56.196 | 40 | 71.14 | |
40 | 71.14 | |||
40 | 71.14 | |||
30/04/2024 | 21:11:37.067 | 300 | 71.18 | |
300 | 71.18 | |||
300 | 71.18 | |||
30/04/2024 | 21:11:21.207 | 60 | 71.18 | |
60 | 71.18 | |||
60 | 71.18 | |||
30/04/2024 | 21:11:11.448 | 2 | 71.18 | |
2 | 71.18 | |||
2 | 71.18 | |||
30/04/2024 | 21:09:56.404 | 150 | 71.18 | |
150 | 71.18 | |||
150 | 71.18 | |||
30/04/2024 | 21:09:54.631 | 150 | 71.18 | |
150 | 71.18 | |||
150 | 71.18 | |||
30/04/2024 | 21:09:36.696 | 20 | 71.18 | |
20 | 71.18 | |||
20 | 71.18 | |||
30/04/2024 | 21:08:53.434 | 8 | 71.18 | |
8 | 71.18 | |||
8 | 71.18 | |||
30/04/2024 | 21:08:47.026 | 40 | 71.18 | |
40 | 71.18 | |||
40 | 71.18 | |||
30/04/2024 | 21:08:16.618 | 15 | 71.18 | |
15 | 71.18 | |||
15 | 71.18 | |||
30/04/2024 | 21:07:34.441 | 56 | 71.12 | |
56 | 71.12 | |||
56 | 71.12 | |||
30/04/2024 | 21:07:15.691 | 200 | 71.18 | |
200 | 71.18 | |||
200 | 71.18 | |||
30/04/2024 | 21:07:04.469 | 100 | 71.18 | |
100 | 71.18 | |||
100 | 71.18 | |||
30/04/2024 | 21:06:58.901 | 15 | 71.18 | |
15 | 71.18 | |||
15 | 71.18 | |||
30/04/2024 | 21:05:38.075 | 250 | 71.18 | |
250 | 71.18 | |||
250 | 71.18 | |||
30/04/2024 | 21:05:32.200 | 250 | 71.15 | |
250 | 71.15 | |||
250 | 71.15 | |||
30/04/2024 | 21:05:24.574 | 250 | 71.14 | |
250 | 71.14 | |||
250 | 71.14 | |||
30/04/2024 | 21:05:06.272 | 20 | 71.14 | |
20 | 71.14 | |||
20 | 71.14 | |||
30/04/2024 | 21:04:46.642 | 100 | 71.14 | |
100 | 71.14 | |||
100 | 71.14 | |||
30/04/2024 | 21:04:09.057 | 45 | 71.14 | |
45 | 71.14 | |||
45 | 71.14 | |||
30/04/2024 | 21:03:58.743 | 2 | 71.14 | |
2 | 71.14 | |||
2 | 71.14 | |||
30/04/2024 | 21:03:22.183 | 400 | 71.19 | |
400 | 71.19 | |||
400 | 71.19 | |||
30/04/2024 | 21:03:19.194 | 400 | 71.18 | |
400 | 71.18 | |||
400 | 71.18 | |||
30/04/2024 | 21:02:51.671 | 22 | 71.17 | |
22 | 71.17 | |||
22 | 71.17 | |||
30/04/2024 | 21:02:51.541 | 400 | 71.17 | |
400 | 71.17 | |||
400 | 71.17 | |||
30/04/2024 | 21:02:09.139 | 65 | 71.17 | |
65 | 71.17 | |||
5 | 71.17 | |||
60 | 71.17 | |||
30/04/2024 | 21:02:05.326 | 6 | 71.17 | |
6 | 71.17 | |||
6 | 71.17 | |||
30/04/2024 | 21:01:49.989 | 50 | 71.16 | |
50 | 71.16 | |||
50 | 71.16 | |||
30/04/2024 | 21:01:38.928 | 4 | 71.10 | |
4 | 71.10 | |||
4 | 71.10 | |||
30/04/2024 | 21:01:37.356 | 100 | 71.10 | |
100 | 71.10 | |||
40 | 71.10 | |||
60 | 71.10 | |||
30/04/2024 | 21:01:31.588 | 42 | 71.17 | |
42 | 71.17 | |||
42 | 71.17 | |||
30/04/2024 | 21:01:18.453 | 250 | 71.15 | |
250 | 71.15 | |||
170 | 71.15 | |||
80 | 71.15 | |||
30/04/2024 | 21:00:26.722 | 400 | 71.17 | |
400 | 71.17 | |||
400 | 71.17 | |||
30/04/2024 | 21:00:07.862 | 300 | 71.17 | |
300 | 71.17 | |||
300 | 71.17 | |||
30/04/2024 | 21:00:01.577 | 300 | 71.16 | |
300 | 71.16 | |||
300 | 71.16 | |||
30/04/2024 | 20:59:32.749 | 2 | 71.16 | |
2 | 71.16 | |||
2 | 71.16 | |||
30/04/2024 | 20:58:56.828 | 2 | 71.16 | |
2 | 71.16 | |||
2 | 71.16 | |||
30/04/2024 | 20:58:35.197 | 3 | 71.16 | |
3 | 71.16 | |||
3 | 71.16 | |||
30/04/2024 | 20:58:30.940 | 70 | 71.16 | |
70 | 71.16 | |||
70 | 71.16 | |||
30/04/2024 | 20:57:40.437 | 2 | 71.16 | |
2 | 71.16 | |||
2 | 71.16 | |||
30/04/2024 | 20:57:31.244 | 4 | 71.16 | |
4 | 71.16 | |||
4 | 71.16 | |||
30/04/2024 | 20:57:13.949 | 2 | 71.16 | |
2 | 71.16 | |||
2 | 71.16 | |||
30/04/2024 | 20:55:17.512 | 15 | 71.16 | |
15 | 71.16 | |||
15 | 71.16 | |||
30/04/2024 | 20:53:26.513 | 100 | 71.16 | |
100 | 71.16 | |||
100 | 71.16 | |||
30/04/2024 | 20:52:44.266 | 100 | 71.16 | |
100 | 71.16 | |||
100 | 71.16 | |||
30/04/2024 | 20:51:41.092 | 100 | 71.17 | |
100 | 71.17 | |||
100 | 71.17 | |||
30/04/2024 | 20:50:19.664 | 500 | 71.10 | |
100 | 71.10 | |||
400 | 71.10 | |||
500 | 71.10 | |||
30/04/2024 | 20:49:46.567 | 130 | 71.17 | |
130 | 71.17 | |||
130 | 71.17 | |||
30/04/2024 | 20:49:22.262 | 1 | 71.17 | |
1 | 71.17 | |||
1 | 71.17 | |||
30/04/2024 | 20:48:54.573 | 400 | 71.14 | |
400 | 71.14 | |||
392 | 71.14 | |||
8 | 71.14 | |||
30/04/2024 | 20:48:39.315 | 15 | 71.17 | |
15 | 71.17 | |||
15 | 71.17 | |||
30/04/2024 | 20:47:41.078 | 4 | 71.17 | |
4 | 71.17 | |||
4 | 71.17 | |||
30/04/2024 | 20:47:03.818 | 350 | 71.17 | |
350 | 71.17 | |||
350 | 71.17 | |||
30/04/2024 | 20:46:25.934 | 350 | 71.18 | |
350 | 71.18 | |||
350 | 71.18 | |||
30/04/2024 | 20:46:24.635 | 20 | 71.18 | |
20 | 71.18 | |||
20 | 71.18 | |||
30/04/2024 | 20:46:16.486 | 500 | 71.10 | |
450 | 71.10 | |||
50 | 71.10 | |||
500 | 71.10 | |||
30/04/2024 | 20:45:15.410 | 20 | 71.18 | |
20 | 71.18 | |||
20 | 71.18 | |||
30/04/2024 | 20:45:01.880 | 70 | 71.18 | |
70 | 71.18 | |||
70 | 71.18 | |||
30/04/2024 | 20:44:56.069 | 4 | 71.10 | |
4 | 71.10 | |||
4 | 71.10 | |||
30/04/2024 | 20:43:41.621 | 2 | 71.18 | |
2 | 71.18 | |||
2 | 71.18 | |||
30/04/2024 | 20:43:29.883 | 500 | 71.10 | |
15 | 71.10 | |||
100 | 71.10 | |||
365 | 71.10 | |||
20 | 71.10 | |||
500 | 71.10 | |||
30/04/2024 | 20:43:01.765 | 210 | 71.12 | |
50 | 71.12 | |||
100 | 71.12 | |||
60 | 71.12 | |||
210 | 71.12 | |||
30/04/2024 | 20:42:55.467 | 15 | 71.21 | |
15 | 71.21 | |||
15 | 71.21 | |||
30/04/2024 | 20:42:53.637 | 320 | 71.19 | |
320 | 71.19 | |||
320 | 71.19 | |||
30/04/2024 | 20:42:46.504 | 400 | 71.18 | |
400 | 71.18 | |||
400 | 71.18 | |||
30/04/2024 | 20:42:44.206 | 1 600 | 71.17 | |
1 600 | 71.17 | |||
1 600 | 71.17 | |||
30/04/2024 | 20:42:11.160 | 100 | 71.16 | |
100 | 71.16 | |||
100 | 71.16 | |||
30/04/2024 | 20:41:45.678 | 70 | 71.16 | |
70 | 71.16 | |||
70 | 71.16 | |||
30/04/2024 | 20:41:01.539 | 6 | 71.16 | |
6 | 71.16 | |||
6 | 71.16 | |||
30/04/2024 | 20:40:53.217 | 45 | 71.16 | |
45 | 71.16 | |||
45 | 71.16 | |||
30/04/2024 | 20:40:43.554 | 30 | 71.16 | |
30 | 71.16 | |||
30 | 71.16 | |||
30/04/2024 | 20:40:02.524 | 30 | 71.16 | |
30 | 71.16 | |||
30 | 71.16 | |||
30/04/2024 | 20:38:23.458 | 140 | 71.16 | |
140 | 71.16 | |||
140 | 71.16 | |||
30/04/2024 | 20:37:22.693 | 1 | 71.16 | |
1 | 71.16 | |||
1 | 71.16 | |||
30/04/2024 | 20:35:57.658 | 40 | 71.16 | |
40 | 71.16 | |||
40 | 71.16 | |||
30/04/2024 | 20:35:29.083 | 30 | 71.17 | |
30 | 71.17 | |||
30 | 71.17 | |||
30/04/2024 | 20:34:49.356 | 100 | 71.17 | |
100 | 71.17 | |||
100 | 71.17 | |||
30/04/2024 | 20:34:45.161 | 1 | 71.10 | |
1 | 71.10 | |||
1 | 71.10 | |||
30/04/2024 | 20:34:31.593 | 45 | 71.17 | |
45 | 71.17 | |||
45 | 71.17 | |||
30/04/2024 | 20:34:18.779 | 200 | 71.17 | |
200 | 71.17 | |||
200 | 71.17 | |||
30/04/2024 | 20:33:12.389 | 150 | 71.17 | |
150 | 71.17 | |||
150 | 71.17 | |||
30/04/2024 | 20:32:11.784 | 27 | 71.17 | |
27 | 71.17 | |||
27 | 71.17 | |||
30/04/2024 | 20:31:10.238 | 100 | 71.17 | |
100 | 71.17 | |||
100 | 71.17 | |||
30/04/2024 | 20:29:59.546 | 300 | 71.17 | |
300 | 71.17 | |||
300 | 71.17 | |||
30/04/2024 | 20:29:53.589 | 400 | 71.17 | |
400 | 71.17 | |||
400 | 71.17 | |||
30/04/2024 | 20:28:13.654 | 165 | 71.17 | |
165 | 71.17 | |||
165 | 71.17 | |||
30/04/2024 | 20:27:45.344 | 1 146 | 71.15 | |
1 146 | 71.15 | |||
1 146 | 71.15 | |||
30/04/2024 | 20:27:43.117 | 500 | 71.16 | |
500 | 71.16 | |||
500 | 71.16 | |||
30/04/2024 | 20:27:39.514 | 70 | 71.19 | |
70 | 71.19 | |||
70 | 71.19 | |||
30/04/2024 | 20:27:35.983 | 500 | 71.16 | |
500 | 71.16 | |||
500 | 71.16 | |||
30/04/2024 | 20:27:11.295 | 500 | 71.16 | |
500 | 71.16 | |||
500 | 71.16 | |||
30/04/2024 | 20:27:07.912 | 10 | 71.19 | |
10 | 71.19 | |||
10 | 71.19 | |||
30/04/2024 | 20:26:46.662 | 10 | 71.10 | |
10 | 71.10 | |||
10 | 71.10 | |||
30/04/2024 | 20:26:36.862 | 500 | 71.10 | |
500 | 71.10 | |||
500 | 71.10 | |||
30/04/2024 | 20:26:19.672 | 250 | 71.18 | |
250 | 71.18 | |||
250 | 71.18 | |||
30/04/2024 | 20:26:17.567 | 400 | 71.14 | |
400 | 71.14 | |||
400 | 71.14 | |||
30/04/2024 | 20:26:09.692 | 250 | 71.09 | |
250 | 71.09 | |||
250 | 71.09 | |||
30/04/2024 | 20:26:04.528 | 200 | 71.09 | |
200 | 71.09 | |||
200 | 71.09 | |||
30/04/2024 | 20:25:43.318 | 60 | 71.13 | |
60 | 71.13 | |||
60 | 71.13 | |||
30/04/2024 | 20:25:33.817 | 200 | 71.13 | |
200 | 71.13 | |||
200 | 71.13 | |||
30/04/2024 | 20:25:20.298 | 10 | 71.13 | |
10 | 71.13 | |||
10 | 71.13 | |||
30/04/2024 | 20:25:15.992 | 20 | 71.13 | |
20 | 71.13 | |||
20 | 71.13 | |||
30/04/2024 | 20:24:40.409 | 3 | 71.18 | |
3 | 71.18 | |||
3 | 71.18 | |||
30/04/2024 | 20:24:36.604 | 403 | 71.14 | |
50 | 71.14 | |||
353 | 71.14 | |||
3 | 71.14 | |||
400 | 71.14 | |||
30/04/2024 | 20:24:00.273 | 400 | 71.13 | |
400 | 71.13 | |||
400 | 71.13 | |||
30/04/2024 | 20:23:24.280 | 400 | 71.14 | |
390 | 71.14 | |||
10 | 71.14 | |||
400 | 71.14 | |||
30/04/2024 | 20:23:14.546 | 400 | 71.13 | |
400 | 71.13 | |||
400 | 71.13 | |||
30/04/2024 | 20:22:50.626 | 150 | 71.13 | |
150 | 71.13 | |||
150 | 71.13 | |||
30/04/2024 | 20:21:59.204 | 400 | 71.14 | |
400 | 71.14 | |||
350 | 71.14 | |||
50 | 71.14 | |||
30/04/2024 | 20:21:39.515 | 200 | 71.13 | |
200 | 71.13 | |||
200 | 71.13 | |||
30/04/2024 | 20:21:33.005 | 250 | 71.13 | |
250 | 71.13 | |||
250 | 71.13 | |||
30/04/2024 | 20:21:10.273 | 20 | 71.13 | |
20 | 71.13 | |||
20 | 71.13 | |||
30/04/2024 | 20:20:27.260 | 200 | 71.13 | |
200 | 71.13 | |||
200 | 71.13 | |||
30/04/2024 | 20:20:12.500 | 20 | 71.13 | |
20 | 71.13 | |||
20 | 71.13 | |||
30/04/2024 | 20:19:56.340 | 5 | 71.13 | |
5 | 71.13 | |||
5 | 71.13 | |||
30/04/2024 | 20:19:44.655 | 3 | 71.13 | |
3 | 71.13 | |||
3 | 71.13 | |||
30/04/2024 | 20:19:18.899 | 38 | 71.13 | |
38 | 71.13 | |||
38 | 71.13 | |||
30/04/2024 | 20:18:32.778 | 20 | 71.13 | |
20 | 71.13 | |||
20 | 71.13 | |||
30/04/2024 | 20:17:37.170 | 26 | 71.13 | |
26 | 71.13 | |||
26 | 71.13 | |||
30/04/2024 | 20:17:08.664 | 6 | 71.13 | |
6 | 71.13 | |||
6 | 71.13 | |||
30/04/2024 | 20:16:04.927 | 400 | 71.14 | |
350 | 71.14 | |||
50 | 71.14 | |||
400 | 71.14 | |||
30/04/2024 | 20:15:34.568 | 400 | 71.13 | |
400 | 71.13 | |||
400 | 71.13 | |||
30/04/2024 | 20:15:23.164 | 50 | 71.18 | |
50 | 71.18 | |||
50 | 71.18 | |||
30/04/2024 | 20:15:20.237 | 121 | 71.18 | |
11 | 71.18 | |||
50 | 71.18 | |||
60 | 71.18 | |||
121 | 71.18 | |||
30/04/2024 | 20:14:17.948 | 200 | 71.10 | |
200 | 71.10 | |||
200 | 71.10 | |||
30/04/2024 | 20:14:12.405 | 8 | 71.10 | |
8 | 71.10 | |||
8 | 71.10 | |||
30/04/2024 | 20:13:49.849 | 200 | 71.10 | |
200 | 71.10 | |||
200 | 71.10 | |||
30/04/2024 | 20:13:44.893 | 200 | 71.10 | |
200 | 71.10 | |||
200 | 71.10 | |||
30/04/2024 | 20:13:40.331 | 200 | 71.10 | |
200 | 71.10 | |||
200 | 71.10 | |||
30/04/2024 | 20:12:35.264 | 15 | 71.18 | |
15 | 71.18 | |||
15 | 71.18 | |||
30/04/2024 | 20:11:25.884 | 14 | 71.18 | |
14 | 71.18 | |||
14 | 71.18 | |||
30/04/2024 | 20:11:21.499 | 2 | 71.18 | |
2 | 71.18 | |||
2 | 71.18 | |||
30/04/2024 | 20:10:35.017 | 250 | 71.06 | |
250 | 71.06 | |||
250 | 71.06 | |||
30/04/2024 | 20:10:28.701 | 250 | 71.06 | |
250 | 71.06 | |||
250 | 71.06 | |||
30/04/2024 | 20:10:23.944 | 370 | 71.06 | |
60 | 71.06 | |||
250 | 71.06 | |||
370 | 71.06 | |||
50 | 71.06 | |||
10 | 71.06 | |||
30/04/2024 | 20:09:48.808 | 14 | 71.18 | |
14 | 71.18 | |||
14 | 71.18 | |||
30/04/2024 | 20:09:30.005 | 50 | 71.18 | |
50 | 71.18 | |||
50 | 71.18 | |||
30/04/2024 | 20:09:21.109 | 30 | 71.18 | |
30 | 71.18 | |||
30 | 71.18 | |||
30/04/2024 | 20:09:07.002 | 120 | 71.18 | |
120 | 71.18 | |||
120 | 71.18 | |||
30/04/2024 | 20:08:58.263 | 140 | 71.18 | |
136 | 71.18 | |||
4 | 71.18 | |||
140 | 71.18 | |||
30/04/2024 | 20:08:34.023 | 45 | 71.06 | |
45 | 71.06 | |||
45 | 71.06 | |||
30/04/2024 | 20:08:21.668 | 180 | 71.18 | |
180 | 71.18 | |||
180 | 71.18 | |||
30/04/2024 | 20:08:21.536 | 100 | 71.18 | |
100 | 71.18 | |||
100 | 71.18 | |||
30/04/2024 | 20:07:30.942 | 150 | 71.18 | |
150 | 71.18 | |||
150 | 71.18 | |||
30/04/2024 | 20:06:28.354 | 70 | 71.18 | |
70 | 71.18 | |||
70 | 71.18 | |||
30/04/2024 | 20:05:44.878 | 185 | 71.18 | |
185 | 71.18 | |||
185 | 71.18 | |||
30/04/2024 | 20:05:01.255 | 25 | 71.18 | |
25 | 71.18 | |||
25 | 71.18 | |||
30/04/2024 | 20:04:39.945 | 75 | 71.18 | |
75 | 71.18 | |||
75 | 71.18 | |||
30/04/2024 | 20:04:24.039 | 30 | 71.18 | |
30 | 71.18 | |||
30 | 71.18 | |||
30/04/2024 | 20:03:43.714 | 20 | 71.06 | |
20 | 71.06 | |||
20 | 71.06 | |||
30/04/2024 | 20:03:00.311 | 250 | 71.18 | |
250 | 71.18 | |||
250 | 71.18 | |||
30/04/2024 | 20:01:40.438 | 45 | 71.18 | |
45 | 71.18 | |||
45 | 71.18 | |||
30/04/2024 | 20:01:04.147 | 4 | 71.18 | |
4 | 71.18 | |||
4 | 71.18 | |||
30/04/2024 | 19:59:32.246 | 350 | 71.18 | |
350 | 71.18 | |||
350 | 71.18 | |||
30/04/2024 | 19:59:23.390 | 300 | 71.18 | |
300 | 71.18 | |||
300 | 71.18 | |||
30/04/2024 | 19:58:18.741 | 22 | 71.18 | |
22 | 71.18 | |||
22 | 71.18 | |||
30/04/2024 | 19:58:01.059 | 7 | 71.18 | |
7 | 71.18 | |||
7 | 71.18 | |||
30/04/2024 | 19:57:58.717 | 5 | 71.18 | |
5 | 71.18 | |||
5 | 71.18 | |||
30/04/2024 | 19:57:52.757 | 50 | 71.18 | |
50 | 71.18 | |||
50 | 71.18 | |||
30/04/2024 | 19:57:37.157 | 5 | 71.18 | |
5 | 71.18 | |||
5 | 71.18 | |||
30/04/2024 | 19:57:24.863 | 70 | 71.18 | |
70 | 71.18 | |||
70 | 71.18 | |||
30/04/2024 | 19:57:10.799 | 141 | 71.18 | |
141 | 71.18 | |||
141 | 71.18 | |||
30/04/2024 | 19:57:09.829 | 8 | 71.18 | |
8 | 71.18 | |||
8 | 71.18 | |||
30/04/2024 | 19:56:50.345 | 200 | 71.18 | |
200 | 71.18 | |||
200 | 71.18 | |||
30/04/2024 | 19:56:44.204 | 10 | 71.18 | |
10 | 71.18 | |||
10 | 71.18 | |||
30/04/2024 | 19:55:57.443 | 20 | 71.21 | |
20 | 71.21 | |||
20 | 71.21 | |||
30/04/2024 | 19:55:27.486 | 400 | 71.19 | |
400 | 71.19 | |||
400 | 71.19 | |||
30/04/2024 | 19:55:19.653 | 351 | 71.18 | |
351 | 71.18 | |||
351 | 71.18 | |||
30/04/2024 | 19:55:11.154 | 3 | 71.18 | |
3 | 71.18 | |||
3 | 71.18 | |||
30/04/2024 | 19:55:01.704 | 100 | 71.18 | |
100 | 71.18 | |||
100 | 71.18 | |||
30/04/2024 | 19:54:32.242 | 80 | 71.05 | |
30 | 71.05 | |||
50 | 71.05 | |||
80 | 71.05 | |||
30/04/2024 | 19:54:07.954 | 100 | 71.18 | |
100 | 71.18 | |||
100 | 71.18 | |||
30/04/2024 | 19:52:41.251 | 14 | 71.03 | |
5 | 71.03 | |||
9 | 71.03 | |||
14 | 71.03 | |||
30/04/2024 | 19:52:17.453 | 60 | 71.21 | |
60 | 71.21 | |||
60 | 71.21 | |||
30/04/2024 | 19:52:03.462 | 15 | 71.22 | |
15 | 71.22 | |||
15 | 71.22 | |||
30/04/2024 | 19:51:27.121 | 800 | 71.22 | |
800 | 71.22 | |||
400 | 71.22 | |||
350 | 71.22 | |||
50 | 71.22 | |||
30/04/2024 | 19:51:26.476 | 40 | 71.22 | |
40 | 71.22 | |||
40 | 71.22 | |||
30/04/2024 | 19:50:54.281 | 350 | 71.23 | |
350 | 71.23 | |||
246 | 71.23 | |||
104 | 71.23 | |||
30/04/2024 | 19:50:52.736 | 150 | 71.16 | |
150 | 71.16 | |||
50 | 71.16 | |||
100 | 71.16 | |||
30/04/2024 | 19:50:34.380 | 20 | 71.22 | |
20 | 71.22 | |||
20 | 71.22 | |||
30/04/2024 | 19:50:19.562 | 1 | 71.22 | |
1 | 71.22 | |||
1 | 71.22 | |||
30/04/2024 | 19:49:19.042 | 70 | 71.22 | |
70 | 71.22 | |||
70 | 71.22 | |||
30/04/2024 | 19:49:12.926 | 200 | 71.22 | |
200 | 71.22 | |||
200 | 71.22 | |||
30/04/2024 | 19:48:21.340 | 100 | 71.22 | |
100 | 71.22 | |||
100 | 71.22 | |||
30/04/2024 | 19:48:14.153 | 14 | 71.22 | |
14 | 71.22 | |||
14 | 71.22 | |||
30/04/2024 | 19:47:59.729 | 30 | 71.22 | |
30 | 71.22 | |||
30 | 71.22 | |||
30/04/2024 | 19:47:38.631 | 7 | 71.22 | |
7 | 71.22 | |||
7 | 71.22 | |||
30/04/2024 | 19:46:57.714 | 22 | 71.22 | |
22 | 71.22 | |||
22 | 71.22 | |||
30/04/2024 | 19:46:41.100 | 75 | 71.22 | |
75 | 71.22 | |||
75 | 71.22 | |||
30/04/2024 | 19:46:16.682 | 100 | 71.22 | |
100 | 71.22 | |||
100 | 71.22 | |||
30/04/2024 | 19:45:37.656 | 120 | 71.22 | |
120 | 71.22 | |||
120 | 71.22 | |||
30/04/2024 | 19:45:28.198 | 20 | 71.22 | |
20 | 71.22 | |||
20 | 71.22 | |||
30/04/2024 | 19:44:50.491 | 4 | 71.22 | |
4 | 71.22 | |||
4 | 71.22 | |||
30/04/2024 | 19:44:39.526 | 300 | 71.22 | |
300 | 71.22 | |||
187 | 71.22 | |||
113 | 71.22 | |||
30/04/2024 | 19:43:55.282 | 6 | 71.20 | |
6 | 71.20 | |||
6 | 71.20 | |||
30/04/2024 | 19:43:30.178 | 30 | 71.20 | |
30 | 71.20 | |||
30 | 71.20 | |||
30/04/2024 | 19:43:01.039 | 80 | 71.20 | |
80 | 71.20 | |||
80 | 71.20 | |||
30/04/2024 | 19:41:52.806 | 250 | 71.20 | |
250 | 71.20 | |||
53 | 71.20 | |||
197 | 71.20 | |||
30/04/2024 | 19:41:37.615 | 12 | 71.18 | |
12 | 71.18 | |||
12 | 71.18 | |||
30/04/2024 | 19:41:37.576 | 25 | 71.20 | |
25 | 71.20 | |||
25 | 71.20 | |||
30/04/2024 | 19:41:27.856 | 200 | 71.18 | |
200 | 71.18 | |||
200 | 71.18 | |||
30/04/2024 | 19:41:12.216 | 10 | 71.18 | |
10 | 71.18 | |||
10 | 71.18 | |||
30/04/2024 | 19:40:41.846 | 205 | 71.16 | |
205 | 71.16 | |||
205 | 71.16 | |||
30/04/2024 | 19:40:41.427 | 3 | 71.16 | |
3 | 71.16 | |||
3 | 71.16 | |||
30/04/2024 | 19:40:35.280 | 879 | 71.16 | |
500 | 71.16 | |||
379 | 71.16 | |||
879 | 71.16 | |||
30/04/2024 | 19:40:24.906 | 500 | 71.15 | |
500 | 71.15 | |||
500 | 71.15 | |||
30/04/2024 | 19:40:22.288 | 15 | 71.15 | |
15 | 71.15 | |||
15 | 71.15 | |||
30/04/2024 | 19:39:38.764 | 350 | 71.16 | |
350 | 71.16 | |||
300 | 71.16 | |||
50 | 71.16 | |||
30/04/2024 | 19:38:56.453 | 300 | 71.13 | |
300 | 71.13 | |||
300 | 71.13 | |||
30/04/2024 | 19:38:51.579 | 2 | 71.13 | |
2 | 71.13 | |||
2 | 71.13 | |||
30/04/2024 | 19:36:25.515 | 7 | 71.13 | |
7 | 71.13 | |||
7 | 71.13 | |||
30/04/2024 | 19:36:24.696 | 58 | 71.13 | |
58 | 71.13 | |||
58 | 71.13 | |||
30/04/2024 | 19:36:17.706 | 20 | 71.13 | |
20 | 71.13 | |||
20 | 71.13 | |||
30/04/2024 | 19:35:02.137 | 500 | 71.15 | |
500 | 71.15 | |||
500 | 71.15 | |||
30/04/2024 | 19:34:58.188 | 50 | 71.15 | |
50 | 71.15 | |||
50 | 71.15 | |||
30/04/2024 | 19:34:55.110 | 150 | 71.15 | |
100 | 71.15 | |||
150 | 71.15 | |||
50 | 71.15 | |||
30/04/2024 | 19:33:53.943 | 70 | 71.06 | |
70 | 71.06 | |||
20 | 71.06 | |||
50 | 71.06 | |||
30/04/2024 | 19:33:47.744 | 2 | 71.15 | |
2 | 71.15 | |||
2 | 71.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00