Tradegate Exchange

Mercedes-Benz Group AG

2200

1772

68.09

Date	Time	Volume	Order Volume	Price
16/05/2024	21:59:08.366	85		68.09
			50	68.09
			85	68.09
			35	68.09
16/05/2024	21:58:41.017	50		67.82
			50	67.82
			29	67.82
			21	67.82
16/05/2024	21:55:16.081	50		67.89
			50	67.89
			50	67.89
16/05/2024	21:55:05.924	17		67.99
			17	67.99
			17	67.99
16/05/2024	21:53:42.371	7		67.85
			7	67.85
			7	67.85
16/05/2024	21:53:08.919	7		67.99
			7	67.99
			7	67.99
16/05/2024	21:52:51.281	60		67.89
			60	67.89
			60	67.89
16/05/2024	21:52:48.128	200		67.86
			200	67.86
			200	67.86
16/05/2024	21:52:32.210	45		67.99
			10	67.99
			45	67.99
			35	67.99
16/05/2024	21:49:58.604	144		67.85
			144	67.85
			144	67.85
16/05/2024	21:48:47.930	10		67.99
			10	67.99
			10	67.99
16/05/2024	21:43:08.526	4		67.88
			4	67.88
			4	67.88
16/05/2024	21:41:24.318	1		67.99
			1	67.99
			1	67.99
16/05/2024	21:39:45.290	13		67.88
			13	67.88
			13	67.88
16/05/2024	21:39:25.526	10		67.99
			10	67.99
			10	67.99
16/05/2024	21:38:55.256	4		67.99
			4	67.99
			4	67.99
16/05/2024	21:36:52.731	30		67.99
			30	67.99
			30	67.99
16/05/2024	21:36:12.075	30		67.88
			30	67.88
			30	67.88
16/05/2024	21:36:09.376	10		67.99
			10	67.99
			10	67.99
16/05/2024	21:35:24.910	2 330		67.91
			2 330	67.91
			2 330	67.91
16/05/2024	21:35:02.644	1 000		67.91
			1 000	67.91
			1 000	67.91
16/05/2024	21:34:21.528	10		67.91
			10	67.91
			10	67.91
16/05/2024	21:32:55.370	100		67.80
			100	67.80
			8	67.80
			92	67.80
16/05/2024	21:32:55.271	220		67.80
			20	67.80
			3	67.80
			1	67.80
			86	67.80
			220	67.80
			100	67.80
			10	67.80
16/05/2024	21:29:59.044	100		67.90
			100	67.90
			100	67.90
16/05/2024	21:27:58.016	50		67.90
			50	67.90
			50	67.90
16/05/2024	21:27:06.339	100		67.88
			100	67.88
			100	67.88
16/05/2024	21:26:49.885	500		67.88
			500	67.88
			500	67.88
16/05/2024	21:26:10.807	100		67.88
			100	67.88
			100	67.88
16/05/2024	21:23:57.369	114		67.85
			114	67.85
			114	67.85
16/05/2024	21:22:24.327	73		67.85
			73	67.85
			73	67.85
16/05/2024	21:22:17.154	80		67.85
			80	67.85
			80	67.85
16/05/2024	21:21:58.843	89		67.85
			89	67.85
			89	67.85
16/05/2024	21:20:07.405	100		67.85
			100	67.85
			100	67.85
16/05/2024	21:19:47.999	45		67.85
			45	67.85
			45	67.85
16/05/2024	21:18:58.865	13		67.94
			13	67.94
			13	67.94
16/05/2024	21:18:42.692	7		67.94
			7	67.94
			7	67.94
16/05/2024	21:17:37.580	36		67.85
			36	67.85
			36	67.85
16/05/2024	21:17:23.276	38		67.94
			38	67.94
			38	67.94
16/05/2024	21:16:17.752	20		67.94
			20	67.94
			20	67.94
16/05/2024	21:15:40.496	16		67.85
			16	67.85
			16	67.85
16/05/2024	21:14:43.086	500		67.94
			500	67.94
			50	67.94
			400	67.94
			50	67.94
16/05/2024	21:13:51.818	6		67.94
			6	67.94
			6	67.94
16/05/2024	21:13:06.076	22		67.94
			22	67.94
			22	67.94
16/05/2024	21:12:40.636	20		67.85
			20	67.85
			20	67.85
16/05/2024	21:12:25.078	7		67.94
			7	67.94
			7	67.94
16/05/2024	21:11:58.002	3		67.94
			3	67.94
			3	67.94
16/05/2024	21:10:37.021	180		67.85
			145	67.85
			35	67.85
			180	67.85
16/05/2024	21:09:20.532	16		67.99
			16	67.99
			16	67.99
16/05/2024	21:09:06.262	1		67.99
			1	67.99
			1	67.99
16/05/2024	21:07:12.301	1		67.99
			1	67.99
			1	67.99
16/05/2024	21:06:52.282	209		67.86
			124	67.86
			209	67.86
			35	67.86
			50	67.86
16/05/2024	21:05:01.741	20		67.84
			20	67.84
			20	67.84
16/05/2024	21:04:42.590	20		67.84
			20	67.84
			20	67.84
16/05/2024	21:03:43.349	120		67.94
			120	67.94
			120	67.94
16/05/2024	21:03:35.586	100		67.94
			50	67.94
			100	67.94
			50	67.94
16/05/2024	21:01:24.850	10		67.99
			10	67.99
			10	67.99
16/05/2024	21:00:40.809	24		67.85
			24	67.85
			24	67.85
16/05/2024	21:00:21.342	70		67.95
			35	67.95
			70	67.95
			35	67.95
16/05/2024	21:00:04.811	3		67.85
			3	67.85
			3	67.85
16/05/2024	20:59:39.714	1		67.95
			1	67.95
			1	67.95
16/05/2024	20:59:29.264	500		67.93
			500	67.93
			500	67.93
16/05/2024	20:59:09.582	500		67.84
			500	67.84
			340	67.84
			60	67.84
			100	67.84
16/05/2024	20:58:47.505	1		67.99
			1	67.99
			1	67.99
16/05/2024	20:53:41.729	35		67.85
			35	67.85
			35	67.85
16/05/2024	20:53:26.506	200		67.85
			200	67.85
			200	67.85
16/05/2024	20:53:05.487	20		67.99
			20	67.99
			20	67.99
16/05/2024	20:51:24.093	99		67.93
			99	67.93
			99	67.93
16/05/2024	20:50:59.514	1		67.99
			1	67.99
			1	67.99
16/05/2024	20:50:53.595	450		67.85
			315	67.85
			50	67.85
			450	67.85
			35	67.85
			50	67.85
16/05/2024	20:49:36.666	35		67.86
			35	67.86
			35	67.86
16/05/2024	20:49:05.539	30		67.99
			30	67.99
			30	67.99
16/05/2024	20:48:43.901	70		67.87
			70	67.87
			20	67.87
			50	67.87
16/05/2024	20:47:44.711	6		67.85
			6	67.85
			6	67.85
16/05/2024	20:47:36.537	30		67.90
			30	67.90
			30	67.90
16/05/2024	20:45:07.424	450		67.94
			450	67.94
			450	67.94
16/05/2024	20:44:57.926	500		67.94
			500	67.94
			500	67.94
16/05/2024	20:43:02.047	5		67.94
			5	67.94
			5	67.94
16/05/2024	20:42:54.709	500		67.94
			500	67.94
			390	67.94
			50	67.94
			60	67.94
16/05/2024	20:42:12.120	20		67.81
			20	67.81
			20	67.81
16/05/2024	20:42:04.466	200		67.86
			200	67.86
			200	67.86
16/05/2024	20:41:48.994	500		67.94
			50	67.94
			450	67.94
			500	67.94
16/05/2024	20:41:25.543	500		67.94
			100	67.94
			500	67.94
			365	67.94
			35	67.94
16/05/2024	20:41:18.976	50		67.81
			50	67.81
			50	67.81
16/05/2024	20:40:54.636	50		67.89
			50	67.89
			50	67.89
16/05/2024	20:38:33.981	400		67.81
			400	67.81
			400	67.81
16/05/2024	20:37:23.005	500		67.81
			500	67.81
			500	67.81
16/05/2024	20:37:20.517	1		67.94
			1	67.94
			1	67.94
16/05/2024	20:37:15.217	1		67.94
			1	67.94
			1	67.94
16/05/2024	20:36:50.405	500		67.81
			500	67.81
			450	67.81
			50	67.81
16/05/2024	20:32:45.037	170		67.94
			170	67.94
			120	67.94
			50	67.94
16/05/2024	20:31:51.854	15		67.94
			15	67.94
			15	67.94
16/05/2024	20:31:42.591	1		67.94
			1	67.94
			1	67.94
16/05/2024	20:31:39.685	10		67.94
			10	67.94
			10	67.94
16/05/2024	20:31:30.001	100		67.81
			100	67.81
			65	67.81
			35	67.81
16/05/2024	20:30:57.482	20		67.94
			20	67.94
			20	67.94
16/05/2024	20:30:36.871	25		67.81
			25	67.81
			25	67.81
16/05/2024	20:30:04.934	1		67.94
			1	67.94
			1	67.94
16/05/2024	20:29:00.766	20		67.81
			20	67.81
			20	67.81
16/05/2024	20:24:01.034	60		67.81
			50	67.81
			60	67.81
			10	67.81
16/05/2024	20:23:46.732	10		67.81
			10	67.81
			10	67.81
16/05/2024	20:23:27.781	10		67.94
			10	67.94
			10	67.94
16/05/2024	20:23:21.699	1		67.94
			1	67.94
			1	67.94
16/05/2024	20:22:58.588	1		67.94
			1	67.94
			1	67.94
16/05/2024	20:22:08.702	500		67.92
			500	67.92
			500	67.92
16/05/2024	20:21:58.700	500		67.92
			500	67.92
			500	67.92
16/05/2024	20:21:58.508	500		67.92
			315	67.92
			35	67.92
			500	67.92
			100	67.92
			50	67.92
16/05/2024	20:21:46.373	265		67.81
			265	67.81
			265	67.81
16/05/2024	20:21:34.076	535		67.81
			35	67.81
			500	67.81
			535	67.81
16/05/2024	20:21:33.107	1		67.92
			1	67.92
			1	67.92
16/05/2024	20:20:28.562	10		67.92
			10	67.92
			10	67.92
16/05/2024	20:20:10.400	500		67.92
			100	67.92
			146	67.92
			35	67.92
			500	67.92
			100	67.92
			119	67.92
16/05/2024	20:19:25.079	256		67.81
			221	67.81
			256	67.81
			35	67.81
16/05/2024	20:18:19.775	2		67.92
			2	67.92
			2	67.92
16/05/2024	20:17:27.214	35		67.92
			35	67.92
			35	67.92
16/05/2024	20:17:17.752	404		67.90
			35	67.90
			100	67.90
			404	67.90
			219	67.90
			50	67.90
16/05/2024	20:17:05.615	190		67.81
			190	67.81
			190	67.81
16/05/2024	20:16:35.012	3		67.81
			3	67.81
			3	67.81
16/05/2024	20:16:28.266	2		67.92
			2	67.92
			2	67.92
16/05/2024	20:16:20.310	1		67.92
			1	67.92
			1	67.92
16/05/2024	20:15:42.080	650		67.81
			125	67.81
			650	67.81
			320	67.81
			200	67.81
			5	67.81
16/05/2024	20:15:20.667	850		67.86
			490	67.86
			850	67.86
			60	67.86
			50	67.86
			100	67.86
			50	67.86
			100	67.86
16/05/2024	20:15:12.985	2		67.99
			2	67.99
			2	67.99
16/05/2024	20:14:44.811	30		67.86
			30	67.86
			30	67.86
16/05/2024	20:14:20.665	1		67.99
			1	67.99
			1	67.99
16/05/2024	20:13:39.021	9		67.99
			9	67.99
			9	67.99
16/05/2024	20:12:06.321	40		67.86
			40	67.86
			40	67.86
16/05/2024	20:10:20.716	1		67.99
			1	67.99
			1	67.99
16/05/2024	20:09:27.978	120		67.99
			120	67.99
			120	67.99
16/05/2024	20:09:18.176	4		67.99
			4	67.99
			4	67.99
16/05/2024	20:09:13.184	10		67.99
			10	67.99
			10	67.99
16/05/2024	20:05:58.492	457		67.91
			100	67.91
			210	67.91
			457	67.91
			147	67.91
16/05/2024	20:05:16.932	5		68.04
			5	68.04
			5	68.04
16/05/2024	20:02:52.419	40		67.91
			40	67.91
			40	67.91
16/05/2024	20:01:29.283	100		68.01
			50	68.01
			50	68.01
			100	68.01
16/05/2024	19:59:56.416	4		68.01
			4	68.01
			4	68.01
16/05/2024	19:58:42.271	25		68.01
			25	68.01
			25	68.01
16/05/2024	19:58:25.163	30		68.04
			30	68.04
			30	68.04
16/05/2024	19:58:06.469	55		67.90
			50	67.90
			5	67.90
			55	67.90
16/05/2024	19:55:37.605	5		68.04
			5	68.04
			5	68.04
16/05/2024	19:51:10.190	97		68.04
			97	68.04
			47	68.04
			50	68.04
16/05/2024	19:50:30.134	2		68.07
			2	68.07
			2	68.07
16/05/2024	19:49:04.821	2		68.07
			2	68.07
			2	68.07
16/05/2024	19:48:25.499	1		68.07
			1	68.07
			1	68.07
16/05/2024	19:48:13.823	1		68.07
			1	68.07
			1	68.07
16/05/2024	19:48:06.627	9		68.07
			9	68.07
			9	68.07
16/05/2024	19:46:46.922	8		67.87
			8	67.87
			8	67.87
16/05/2024	19:46:25.758	14		67.87
			14	67.87
			14	67.87
16/05/2024	19:46:22.488	14		68.07
			14	68.07
			14	68.07
16/05/2024	19:46:01.878	100		67.99
			100	67.99
			100	67.99
16/05/2024	19:46:00.985	15		67.99
			15	67.99
			15	67.99
16/05/2024	19:45:34.314	10		67.99
			10	67.99
			10	67.99
16/05/2024	19:45:18.912	18		67.87
			18	67.87
			18	67.87
16/05/2024	19:45:00.944	9		67.99
			9	67.99
			9	67.99
16/05/2024	19:44:25.103	200		67.99
			100	67.99
			50	67.99
			50	67.99
			200	67.99
16/05/2024	19:43:47.218	25		67.86
			25	67.86
			25	67.86
16/05/2024	19:43:43.073	8		67.86
			8	67.86
			8	67.86
16/05/2024	19:43:37.535	10		67.99
			10	67.99
			10	67.99
16/05/2024	19:41:45.832	40		67.85
			40	67.85
			40	67.85
16/05/2024	19:41:41.103	10		68.03
			10	68.03
			10	68.03
16/05/2024	19:40:37.129	22		68.03
			22	68.03
			22	68.03
16/05/2024	19:40:09.134	400		68.00
			190	68.00
			50	68.00
			100	68.00
			60	68.00
			400	68.00
16/05/2024	19:40:04.861	4		67.85
			4	67.85
			4	67.85
16/05/2024	19:39:45.213	1		68.00
			1	68.00
			1	68.00
16/05/2024	19:39:43.116	2		68.00
			2	68.00
			2	68.00
16/05/2024	19:39:21.803	90		67.85
			90	67.85
			40	67.85
			50	67.85
16/05/2024	19:35:43.112	1		68.00
			1	68.00
			1	68.00
16/05/2024	19:35:38.964	25		68.00
			25	68.00
			25	68.00
16/05/2024	19:35:35.397	200		67.90
			200	67.90
			200	67.90
16/05/2024	19:35:27.923	21		68.00
			21	68.00
			21	68.00
16/05/2024	19:34:51.104	1		68.00
			1	68.00
			1	68.00
16/05/2024	19:34:33.376	18		68.00
			18	68.00
			18	68.00
16/05/2024	19:34:14.141	1		68.00
			1	68.00
			1	68.00
16/05/2024	19:33:51.858	29		67.85
			29	67.85
			29	67.85
16/05/2024	19:31:24.636	9		68.00
			9	68.00
			9	68.00
16/05/2024	19:29:53.221	1		68.00
			1	68.00
			1	68.00
16/05/2024	19:29:02.458	100		67.95
			100	67.95
			100	67.95
16/05/2024	19:28:54.902	8		68.00
			8	68.00
			8	68.00
16/05/2024	19:26:50.023	8		68.06
			8	68.06
			8	68.06
16/05/2024	19:26:49.601	183		67.86
			183	67.86
			183	67.86
16/05/2024	19:26:43.715	1		67.86
			1	67.86
			1	67.86
16/05/2024	19:26:24.300	195		67.87
			50	67.87
			8	67.87
			100	67.87
			195	67.87
			37	67.87
16/05/2024	19:26:03.407	200		68.05
			50	68.05
			50	68.05
			200	68.05
			100	68.05
16/05/2024	19:24:07.366	40		67.87
			10	67.87
			8	67.87
			40	67.87
			2	67.87
			20	67.87
16/05/2024	19:23:29.545	4		68.10
			4	68.10
			4	68.10
16/05/2024	19:23:11.618	5		68.13
			5	68.13
			5	68.13
16/05/2024	19:23:10.861	60		67.95
			60	67.95
			60	67.95
16/05/2024	19:23:10.755	18		67.91
			13	67.91
			5	67.91
			18	67.91
16/05/2024	19:23:10.401	200		67.95
			100	67.95
			200	67.95
			100	67.95
16/05/2024	19:22:44.341	40		68.12
			40	68.12
			40	68.12
16/05/2024	19:21:03.191	15		68.17
			15	68.17
			15	68.17
16/05/2024	19:20:52.892	75		68.17
			50	68.17
			25	68.17
			75	68.17
16/05/2024	19:20:48.904	65		67.93
			15	67.93
			65	67.93
			50	67.93
16/05/2024	19:20:41.563	45		68.17
			45	68.17
			45	68.17
16/05/2024	19:19:12.428	216		67.96
			216	67.96
			66	67.96
			150	67.96
16/05/2024	19:18:38.524	1		68.17
			1	68.17
			1	68.17
16/05/2024	19:17:08.409	30		67.96
			30	67.96
			30	67.96
16/05/2024	19:15:59.703	2		68.17
			2	68.17
			2	68.17
16/05/2024	19:14:48.508	40		68.17
			40	68.17
			40	68.17
16/05/2024	19:14:09.031	5		68.17
			5	68.17
			5	68.17
16/05/2024	19:11:30.796	6		68.17
			6	68.17
			6	68.17
16/05/2024	19:11:22.528	50		67.96
			50	67.96
			50	67.96
16/05/2024	19:09:08.813	11		68.19
			11	68.19
			11	68.19
16/05/2024	19:09:05.710	100		68.07
			100	68.07
			100	68.07
16/05/2024	19:09:00.001	400		68.06
			60	68.06
			50	68.06
			50	68.06
			400	68.06
			100	68.06
			90	68.06
			50	68.06
16/05/2024	19:08:44.401	10		68.08
			10	68.08
			10	68.08
16/05/2024	19:08:33.538	50		67.95
			50	67.95
			50	67.95
16/05/2024	19:08:25.365	300		67.95
			100	67.95
			60	67.95
			300	67.95
			90	67.95
			50	67.95
16/05/2024	19:08:24.385	81		67.95
			30	67.95
			81	67.95
			50	67.95
			1	67.95
16/05/2024	19:08:17.206	1 710		68.00
			50	68.00
			100	68.00
			1 200	68.00
			1 710	68.00
			100	68.00
			140	68.00
			120	68.00
16/05/2024	19:07:59.134	400		68.01
			400	68.01
			400	68.01
16/05/2024	19:07:52.161	400		68.01
			400	68.01
			400	68.01
16/05/2024	19:07:49.361	1		68.08
			1	68.08
			1	68.08
16/05/2024	19:05:31.170	30		68.08
			30	68.08
			30	68.08
16/05/2024	19:05:13.636	30		68.08
			30	68.08
			30	68.08
16/05/2024	19:04:39.533	5		68.08
			5	68.08
			5	68.08
16/05/2024	19:04:11.574	160		68.01
			160	68.01
			160	68.01
16/05/2024	19:03:26.245	3		68.08
			3	68.08
			3	68.08
16/05/2024	19:03:19.206	15		68.10
			15	68.10
			15	68.10
16/05/2024	19:02:52.498	3		68.11
			3	68.11
			3	68.11
16/05/2024	19:00:31.336	15		68.11
			15	68.11
			15	68.11
16/05/2024	18:59:57.137	8		68.11
			8	68.11
			8	68.11
16/05/2024	18:59:52.803	9		68.11
			9	68.11
			9	68.11
16/05/2024	18:59:37.715	151		68.01
			151	68.01
			151	68.01
16/05/2024	18:59:32.676	20		68.01
			20	68.01
			20	68.01
16/05/2024	18:58:52.503	30		68.11
			30	68.11
			30	68.11
16/05/2024	18:58:18.518	24		68.01
			24	68.01
			24	68.01
16/05/2024	18:57:32.174	20		68.11
			20	68.11
			20	68.11
16/05/2024	18:57:12.502	40		68.01
			40	68.01
			40	68.01
16/05/2024	18:56:02.431	370		68.01
			370	68.01
			50	68.01
			270	68.01
			50	68.01
16/05/2024	18:55:05.974	25		68.14
			25	68.14
			25	68.14
16/05/2024	18:54:35.887	20		68.14
			20	68.14
			20	68.14
16/05/2024	18:52:23.021	100		68.17
			50	68.17
			50	68.17
			100	68.17
16/05/2024	18:52:05.248	1		68.17
			1	68.17
			1	68.17
16/05/2024	18:52:03.793	30		68.17
			30	68.17
			30	68.17
16/05/2024	18:51:43.105	2		68.01
			2	68.01
			2	68.01
16/05/2024	18:50:18.583	134		68.01
			34	68.01
			134	68.01
			100	68.01
16/05/2024	18:50:08.443	22		68.15
			22	68.15
			22	68.15
16/05/2024	18:48:53.794	33		67.98
			33	67.98
			33	67.98
16/05/2024	18:48:36.731	500		68.08
			500	68.08
			500	68.08
16/05/2024	18:47:41.121	500		68.08
			100	68.08
			500	68.08
			400	68.08
16/05/2024	18:47:09.200	44		68.10
			44	68.10
			44	68.10
16/05/2024	18:46:23.789	20		68.10
			20	68.10
			20	68.10
16/05/2024	18:45:20.741	115		67.97
			115	67.97
			45	67.97
			70	67.97
16/05/2024	18:45:20.592	56		67.97
			30	67.97
			56	67.97
			11	67.97
			15	67.97
16/05/2024	18:44:57.000	150		68.01
			125	68.01
			150	68.01
			25	68.01
16/05/2024	18:44:54.485	632		68.02
			332	68.02
			632	68.02
			100	68.02
			100	68.02
			100	68.02
16/05/2024	18:44:25.810	3		68.02
			3	68.02
			3	68.02
16/05/2024	18:44:13.419	20		68.17
			20	68.17
			20	68.17
16/05/2024	18:42:07.474	20		68.02
			20	68.02
			20	68.02
16/05/2024	18:42:01.304	60		68.17
			60	68.17
			60	68.17
16/05/2024	18:41:49.006	6		68.17
			6	68.17
			6	68.17
16/05/2024	18:41:28.948	10		68.02
			10	68.02
			10	68.02
16/05/2024	18:41:21.502	500		68.10
			500	68.10
			500	68.10
16/05/2024	18:40:34.069	100		68.05
			100	68.05
			100	68.05
16/05/2024	18:40:31.688	42		68.03
			2	68.03
			42	68.03
			40	68.03
16/05/2024	18:38:49.156	520		68.03
			410	68.03
			520	68.03
			60	68.03
			50	68.03
16/05/2024	18:38:41.732	8		68.03
			8	68.03
			8	68.03
16/05/2024	18:37:44.146	17		68.03
			17	68.03
			17	68.03
16/05/2024	18:36:34.571	8		68.19
			8	68.19
			8	68.19
16/05/2024	18:36:26.868	21		68.03
			21	68.03
			21	68.03
16/05/2024	18:35:28.770	20		68.03
			20	68.03
			20	68.03
16/05/2024	18:33:33.458	100		68.19
			50	68.19
			50	68.19
			100	68.19
16/05/2024	18:32:44.588	15		68.19
			15	68.19
			15	68.19
16/05/2024	18:31:19.321	30		68.03
			30	68.03
			30	68.03
16/05/2024	18:30:37.501	2		68.19
			2	68.19
			2	68.19
16/05/2024	18:30:31.507	38		68.03
			38	68.03
			38	68.03
16/05/2024	18:29:52.703	590		68.03
			195	68.03
			50	68.03
			590	68.03
			210	68.03
			35	68.03
			100	68.03
16/05/2024	18:29:33.293	6		68.23
			6	68.23
			6	68.23
16/05/2024	18:29:07.112	1		68.23
			1	68.23
			1	68.23
16/05/2024	18:28:34.495	9		68.03
			9	68.03
			9	68.03
16/05/2024	18:28:31.200	1		68.23
			1	68.23
			1	68.23
16/05/2024	18:28:25.032	5		68.23
			5	68.23
			5	68.23
16/05/2024	18:28:08.506	13		68.23
			13	68.23
			13	68.23
16/05/2024	18:27:34.812	3		68.03
			3	68.03
			3	68.03
16/05/2024	18:27:17.632	4		68.23
			4	68.23
			4	68.23
16/05/2024	18:26:14.324	1		68.03
			1	68.03
			1	68.03
16/05/2024	18:25:53.392	2		68.03
			2	68.03
			2	68.03
16/05/2024	18:25:35.013	2		68.01
			2	68.01
			2	68.01
16/05/2024	18:24:46.021	17		68.24
			17	68.24
			17	68.24
16/05/2024	18:24:24.664	8		68.24
			8	68.24
			8	68.24
16/05/2024	18:23:29.160	100		68.21
			100	68.21
			50	68.21
			15	68.21
			35	68.21
16/05/2024	18:23:11.587	100		67.98
			50	67.98
			50	67.98
			100	67.98
16/05/2024	18:23:10.818	15		68.23
			15	68.23
			15	68.23
16/05/2024	18:23:09.691	25		68.23
			25	68.23
			25	68.23
16/05/2024	18:23:06.017	1		68.24
			1	68.24
			1	68.24
16/05/2024	18:22:55.552	4		68.24
			4	68.24
			4	68.24
16/05/2024	18:22:11.970	50		67.99
			50	67.99
			50	67.99
16/05/2024	18:21:54.437	100		68.08
			1	68.08
			99	68.08
			100	68.08
16/05/2024	18:21:18.182	200		68.11
			200	68.11
			200	68.11
16/05/2024	18:21:08.189	200		68.11
			200	68.11
			200	68.11
16/05/2024	18:21:06.461	10		67.99
			10	67.99
			10	67.99
16/05/2024	18:21:03.396	1		68.07
			1	68.07
			1	68.07
16/05/2024	18:19:08.167	200		68.11
			200	68.11
			200	68.11
16/05/2024	18:18:44.965	100		68.00
			100	68.00
			100	68.00
16/05/2024	18:18:40.124	9		68.17
			9	68.17
			9	68.17

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 24.92 / Ask: 25.225
Volume: 569 547
-29.90%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice