Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
2462
1991
73.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/05/2024 | 19:21:33.569 | 65 | 73.70 | |
65 | 73.70 | |||
65 | 73.70 | |||
07/05/2024 | 19:20:46.435 | 20 | 73.70 | |
20 | 73.70 | |||
20 | 73.70 | |||
07/05/2024 | 19:20:08.178 | 30 | 73.70 | |
30 | 73.70 | |||
30 | 73.70 | |||
07/05/2024 | 19:20:05.601 | 790 | 73.70 | |
790 | 73.70 | |||
790 | 73.70 | |||
07/05/2024 | 19:19:32.988 | 5 | 73.70 | |
5 | 73.70 | |||
5 | 73.70 | |||
07/05/2024 | 19:19:29.311 | 135 | 73.70 | |
135 | 73.70 | |||
135 | 73.70 | |||
07/05/2024 | 19:18:34.852 | 55 | 73.70 | |
55 | 73.70 | |||
55 | 73.70 | |||
07/05/2024 | 19:16:51.839 | 12 | 73.70 | |
12 | 73.70 | |||
12 | 73.70 | |||
07/05/2024 | 19:16:26.126 | 40 | 73.70 | |
40 | 73.70 | |||
40 | 73.70 | |||
07/05/2024 | 19:15:57.677 | 10 | 73.70 | |
10 | 73.70 | |||
10 | 73.70 | |||
07/05/2024 | 19:15:53.506 | 450 | 73.70 | |
450 | 73.70 | |||
450 | 73.70 | |||
07/05/2024 | 19:15:48.911 | 30 | 73.70 | |
30 | 73.70 | |||
30 | 73.70 | |||
07/05/2024 | 19:15:06.593 | 16 | 73.70 | |
16 | 73.70 | |||
16 | 73.70 | |||
07/05/2024 | 19:14:52.497 | 10 | 73.70 | |
10 | 73.70 | |||
10 | 73.70 | |||
07/05/2024 | 19:14:33.874 | 100 | 73.70 | |
100 | 73.70 | |||
100 | 73.70 | |||
07/05/2024 | 19:13:45.518 | 27 | 73.70 | |
27 | 73.70 | |||
27 | 73.70 | |||
07/05/2024 | 19:11:57.238 | 2 | 73.70 | |
2 | 73.70 | |||
2 | 73.70 | |||
07/05/2024 | 19:11:30.265 | 30 | 73.70 | |
30 | 73.70 | |||
30 | 73.70 | |||
07/05/2024 | 19:11:26.336 | 300 | 73.70 | |
1 | 73.70 | |||
300 | 73.70 | |||
59 | 73.70 | |||
40 | 73.70 | |||
200 | 73.70 | |||
07/05/2024 | 19:10:12.007 | 25 | 73.70 | |
25 | 73.70 | |||
25 | 73.70 | |||
07/05/2024 | 19:09:50.422 | 27 | 73.70 | |
27 | 73.70 | |||
27 | 73.70 | |||
07/05/2024 | 19:09:41.530 | 30 | 73.70 | |
30 | 73.70 | |||
30 | 73.70 | |||
07/05/2024 | 19:09:24.012 | 2 000 | 73.65 | |
1 000 | 73.65 | |||
1 000 | 73.65 | |||
2 000 | 73.65 | |||
07/05/2024 | 19:09:16.353 | 2 000 | 73.64 | |
2 000 | 73.64 | |||
2 000 | 73.64 | |||
07/05/2024 | 19:08:59.462 | 3 000 | 73.64 | |
3 000 | 73.64 | |||
3 000 | 73.64 | |||
07/05/2024 | 19:08:55.766 | 150 | 73.64 | |
150 | 73.64 | |||
150 | 73.64 | |||
07/05/2024 | 19:08:55.305 | 51 | 73.64 | |
18 | 73.64 | |||
23 | 73.64 | |||
10 | 73.64 | |||
1 | 73.64 | |||
50 | 73.64 | |||
07/05/2024 | 19:06:18.307 | 2 000 | 73.64 | |
215 | 73.64 | |||
1 785 | 73.64 | |||
2 000 | 73.64 | |||
07/05/2024 | 19:05:33.502 | 16 | 73.64 | |
16 | 73.64 | |||
16 | 73.64 | |||
07/05/2024 | 19:05:17.290 | 100 | 73.64 | |
100 | 73.64 | |||
100 | 73.64 | |||
07/05/2024 | 19:05:05.537 | 24 | 73.64 | |
24 | 73.64 | |||
24 | 73.64 | |||
07/05/2024 | 19:05:04.601 | 137 | 73.64 | |
137 | 73.64 | |||
137 | 73.64 | |||
07/05/2024 | 19:04:31.079 | 20 | 73.64 | |
20 | 73.64 | |||
20 | 73.64 | |||
07/05/2024 | 19:03:59.403 | 75 | 73.64 | |
75 | 73.64 | |||
75 | 73.64 | |||
07/05/2024 | 19:03:53.976 | 20 | 73.64 | |
20 | 73.64 | |||
20 | 73.64 | |||
07/05/2024 | 19:03:31.691 | 43 | 73.61 | |
43 | 73.61 | |||
43 | 73.61 | |||
07/05/2024 | 19:03:13.270 | 564 | 73.64 | |
564 | 73.64 | |||
564 | 73.64 | |||
07/05/2024 | 19:02:47.649 | 40 | 73.64 | |
40 | 73.64 | |||
40 | 73.64 | |||
07/05/2024 | 19:02:32.166 | 300 | 73.64 | |
300 | 73.64 | |||
300 | 73.64 | |||
07/05/2024 | 19:02:24.816 | 4 | 73.61 | |
4 | 73.61 | |||
4 | 73.61 | |||
07/05/2024 | 19:02:02.384 | 300 | 73.64 | |
300 | 73.64 | |||
300 | 73.64 | |||
07/05/2024 | 19:02:00.860 | 60 | 73.64 | |
60 | 73.64 | |||
60 | 73.64 | |||
07/05/2024 | 19:01:11.669 | 11 | 73.61 | |
11 | 73.61 | |||
11 | 73.61 | |||
07/05/2024 | 19:00:42.142 | 50 | 73.64 | |
50 | 73.64 | |||
50 | 73.64 | |||
07/05/2024 | 19:00:07.764 | 200 | 73.64 | |
200 | 73.64 | |||
200 | 73.64 | |||
07/05/2024 | 18:59:56.638 | 230 | 73.64 | |
230 | 73.64 | |||
230 | 73.64 | |||
07/05/2024 | 18:58:57.522 | 53 | 73.64 | |
53 | 73.64 | |||
53 | 73.64 | |||
07/05/2024 | 18:58:31.572 | 100 | 73.64 | |
100 | 73.64 | |||
100 | 73.64 | |||
07/05/2024 | 18:58:26.161 | 3 | 73.61 | |
3 | 73.61 | |||
3 | 73.61 | |||
07/05/2024 | 18:58:23.002 | 1 | 73.64 | |
1 | 73.64 | |||
1 | 73.64 | |||
07/05/2024 | 18:58:21.752 | 30 | 73.61 | |
30 | 73.61 | |||
30 | 73.61 | |||
07/05/2024 | 18:57:55.113 | 20 | 73.64 | |
20 | 73.64 | |||
20 | 73.64 | |||
07/05/2024 | 18:57:27.930 | 300 | 73.61 | |
300 | 73.61 | |||
300 | 73.61 | |||
07/05/2024 | 18:55:06.402 | 3 | 73.61 | |
3 | 73.61 | |||
3 | 73.61 | |||
07/05/2024 | 18:55:03.937 | 12 | 73.64 | |
12 | 73.64 | |||
12 | 73.64 | |||
07/05/2024 | 18:54:54.958 | 30 | 73.61 | |
30 | 73.61 | |||
30 | 73.61 | |||
07/05/2024 | 18:54:48.375 | 135 | 73.64 | |
135 | 73.64 | |||
135 | 73.64 | |||
07/05/2024 | 18:54:45.482 | 1 | 73.64 | |
1 | 73.64 | |||
1 | 73.64 | |||
07/05/2024 | 18:54:32.797 | 10 | 73.64 | |
10 | 73.64 | |||
10 | 73.64 | |||
07/05/2024 | 18:54:29.601 | 50 | 73.64 | |
50 | 73.64 | |||
50 | 73.64 | |||
07/05/2024 | 18:54:14.625 | 50 | 73.64 | |
50 | 73.64 | |||
50 | 73.64 | |||
07/05/2024 | 18:54:04.298 | 50 | 73.61 | |
50 | 73.61 | |||
43 | 73.61 | |||
7 | 73.61 | |||
07/05/2024 | 18:53:08.389 | 200 | 73.62 | |
200 | 73.62 | |||
200 | 73.62 | |||
07/05/2024 | 18:53:01.594 | 10 | 73.64 | |
10 | 73.64 | |||
10 | 73.64 | |||
07/05/2024 | 18:52:49.787 | 100 | 73.64 | |
100 | 73.64 | |||
100 | 73.64 | |||
07/05/2024 | 18:51:50.032 | 100 | 73.64 | |
100 | 73.64 | |||
100 | 73.64 | |||
07/05/2024 | 18:51:41.225 | 60 | 73.61 | |
60 | 73.61 | |||
60 | 73.61 | |||
07/05/2024 | 18:49:27.697 | 160 | 73.64 | |
160 | 73.64 | |||
160 | 73.64 | |||
07/05/2024 | 18:49:08.691 | 120 | 73.64 | |
120 | 73.64 | |||
120 | 73.64 | |||
07/05/2024 | 18:48:17.975 | 1 470 | 73.64 | |
1 470 | 73.64 | |||
1 470 | 73.64 | |||
07/05/2024 | 18:46:27.239 | 125 | 73.61 | |
125 | 73.61 | |||
66 | 73.61 | |||
59 | 73.61 | |||
07/05/2024 | 18:46:08.282 | 7 156 | 73.63 | |
7 156 | 73.63 | |||
7 156 | 73.63 | |||
07/05/2024 | 18:45:12.474 | 600 | 73.64 | |
600 | 73.64 | |||
600 | 73.64 | |||
07/05/2024 | 18:44:38.527 | 100 | 73.61 | |
100 | 73.61 | |||
100 | 73.61 | |||
07/05/2024 | 18:44:37.843 | 100 | 73.64 | |
100 | 73.64 | |||
100 | 73.64 | |||
07/05/2024 | 18:44:32.272 | 214 | 73.64 | |
214 | 73.64 | |||
214 | 73.64 | |||
07/05/2024 | 18:44:16.043 | 1 | 73.64 | |
1 | 73.64 | |||
1 | 73.64 | |||
07/05/2024 | 18:43:42.921 | 216 | 73.64 | |
50 | 73.64 | |||
216 | 73.64 | |||
16 | 73.64 | |||
100 | 73.64 | |||
50 | 73.64 | |||
07/05/2024 | 18:42:34.224 | 2 000 | 73.64 | |
2 000 | 73.64 | |||
1 500 | 73.64 | |||
500 | 73.64 | |||
07/05/2024 | 18:42:18.519 | 45 | 73.64 | |
45 | 73.64 | |||
45 | 73.64 | |||
07/05/2024 | 18:42:15.372 | 200 | 73.64 | |
200 | 73.64 | |||
50 | 73.64 | |||
150 | 73.64 | |||
07/05/2024 | 18:41:23.484 | 1 920 | 73.61 | |
202 | 73.61 | |||
10 | 73.61 | |||
1 708 | 73.61 | |||
1 920 | 73.61 | |||
07/05/2024 | 18:40:03.305 | 2 000 | 73.64 | |
2 000 | 73.64 | |||
2 000 | 73.64 | |||
07/05/2024 | 18:39:26.832 | 33 | 73.64 | |
33 | 73.64 | |||
33 | 73.64 | |||
07/05/2024 | 18:38:24.972 | 15 | 73.64 | |
15 | 73.64 | |||
15 | 73.64 | |||
07/05/2024 | 18:37:43.594 | 42 | 73.64 | |
42 | 73.64 | |||
42 | 73.64 | |||
07/05/2024 | 18:37:35.423 | 46 | 73.64 | |
46 | 73.64 | |||
46 | 73.64 | |||
07/05/2024 | 18:37:34.092 | 20 | 73.64 | |
20 | 73.64 | |||
20 | 73.64 | |||
07/05/2024 | 18:37:08.545 | 10 | 73.64 | |
10 | 73.64 | |||
10 | 73.64 | |||
07/05/2024 | 18:36:49.576 | 36 | 73.64 | |
36 | 73.64 | |||
36 | 73.64 | |||
07/05/2024 | 18:35:35.016 | 44 | 73.64 | |
44 | 73.64 | |||
44 | 73.64 | |||
07/05/2024 | 18:34:57.697 | 40 | 73.64 | |
40 | 73.64 | |||
40 | 73.64 | |||
07/05/2024 | 18:34:31.782 | 20 | 73.64 | |
20 | 73.64 | |||
20 | 73.64 | |||
07/05/2024 | 18:34:14.365 | 23 | 73.64 | |
23 | 73.64 | |||
23 | 73.64 | |||
07/05/2024 | 18:34:08.771 | 68 | 73.64 | |
68 | 73.64 | |||
68 | 73.64 | |||
07/05/2024 | 18:33:51.205 | 40 | 73.64 | |
40 | 73.64 | |||
40 | 73.64 | |||
07/05/2024 | 18:33:27.784 | 505 | 73.61 | |
505 | 73.61 | |||
505 | 73.61 | |||
07/05/2024 | 18:33:12.024 | 25 | 73.64 | |
25 | 73.64 | |||
25 | 73.64 | |||
07/05/2024 | 18:32:28.395 | 10 | 73.64 | |
10 | 73.64 | |||
10 | 73.64 | |||
07/05/2024 | 18:30:17.558 | 60 | 73.64 | |
60 | 73.64 | |||
60 | 73.64 | |||
07/05/2024 | 18:28:13.699 | 100 | 73.64 | |
100 | 73.64 | |||
100 | 73.64 | |||
07/05/2024 | 18:27:28.057 | 255 | 73.64 | |
255 | 73.64 | |||
255 | 73.64 | |||
07/05/2024 | 18:27:22.156 | 1 | 73.61 | |
1 | 73.61 | |||
1 | 73.61 | |||
07/05/2024 | 18:27:20.597 | 936 | 73.61 | |
936 | 73.61 | |||
936 | 73.61 | |||
07/05/2024 | 18:27:19.906 | 1 | 73.64 | |
1 | 73.64 | |||
1 | 73.64 | |||
07/05/2024 | 18:27:18.237 | 38 | 73.64 | |
38 | 73.64 | |||
38 | 73.64 | |||
07/05/2024 | 18:26:31.131 | 150 | 73.64 | |
150 | 73.64 | |||
150 | 73.64 | |||
07/05/2024 | 18:26:30.145 | 15 | 73.64 | |
15 | 73.64 | |||
15 | 73.64 | |||
07/05/2024 | 18:26:18.108 | 15 | 73.64 | |
15 | 73.64 | |||
15 | 73.64 | |||
07/05/2024 | 18:26:00.053 | 100 | 73.64 | |
100 | 73.64 | |||
17 | 73.64 | |||
83 | 73.64 | |||
07/05/2024 | 18:24:06.475 | 30 | 73.61 | |
30 | 73.61 | |||
30 | 73.61 | |||
07/05/2024 | 18:23:31.766 | 2 100 | 73.61 | |
2 100 | 73.61 | |||
2 100 | 73.61 | |||
07/05/2024 | 18:23:18.107 | 1 100 | 73.61 | |
1 100 | 73.61 | |||
1 100 | 73.61 | |||
07/05/2024 | 18:23:11.106 | 60 | 73.64 | |
60 | 73.64 | |||
60 | 73.64 | |||
07/05/2024 | 18:23:07.118 | 200 | 73.61 | |
200 | 73.61 | |||
200 | 73.61 | |||
07/05/2024 | 18:22:04.619 | 2 562 | 73.61 | |
2 562 | 73.61 | |||
2 562 | 73.61 | |||
07/05/2024 | 18:20:30.618 | 80 | 73.64 | |
80 | 73.64 | |||
80 | 73.64 | |||
07/05/2024 | 18:20:15.727 | 500 | 73.64 | |
70 | 73.64 | |||
500 | 73.64 | |||
430 | 73.64 | |||
07/05/2024 | 18:20:11.365 | 113 | 73.61 | |
113 | 73.61 | |||
113 | 73.61 | |||
07/05/2024 | 18:18:34.893 | 20 | 73.61 | |
20 | 73.61 | |||
20 | 73.61 | |||
07/05/2024 | 18:17:54.662 | 6 | 73.64 | |
6 | 73.64 | |||
6 | 73.64 | |||
07/05/2024 | 18:17:17.929 | 40 | 73.61 | |
40 | 73.61 | |||
40 | 73.61 | |||
07/05/2024 | 18:17:04.441 | 500 | 73.61 | |
500 | 73.61 | |||
500 | 73.61 | |||
07/05/2024 | 18:16:35.237 | 2 562 | 73.61 | |
5 | 73.61 | |||
25 | 73.61 | |||
2 562 | 73.61 | |||
2 532 | 73.61 | |||
07/05/2024 | 18:16:21.805 | 2 562 | 73.61 | |
2 562 | 73.61 | |||
2 562 | 73.61 | |||
07/05/2024 | 18:16:01.645 | 100 | 73.61 | |
100 | 73.61 | |||
100 | 73.61 | |||
07/05/2024 | 18:15:24.609 | 270 | 73.64 | |
270 | 73.64 | |||
270 | 73.64 | |||
07/05/2024 | 18:15:24.449 | 80 | 73.64 | |
80 | 73.64 | |||
80 | 73.64 | |||
07/05/2024 | 18:15:16.001 | 1 | 73.64 | |
1 | 73.64 | |||
1 | 73.64 | |||
07/05/2024 | 18:15:09.957 | 18 | 73.64 | |
18 | 73.64 | |||
18 | 73.64 | |||
07/05/2024 | 18:14:53.882 | 500 | 73.64 | |
500 | 73.64 | |||
235 | 73.64 | |||
265 | 73.64 | |||
07/05/2024 | 18:13:00.900 | 60 | 73.62 | |
60 | 73.62 | |||
60 | 73.62 | |||
07/05/2024 | 18:12:53.606 | 3 | 73.61 | |
3 | 73.61 | |||
3 | 73.61 | |||
07/05/2024 | 18:12:49.618 | 1 | 73.62 | |
1 | 73.62 | |||
1 | 73.62 | |||
07/05/2024 | 18:12:38.333 | 3 | 73.62 | |
3 | 73.62 | |||
3 | 73.62 | |||
07/05/2024 | 18:12:37.303 | 35 | 73.62 | |
35 | 73.62 | |||
35 | 73.62 | |||
07/05/2024 | 18:12:37.216 | 136 | 73.63 | |
136 | 73.63 | |||
136 | 73.63 | |||
07/05/2024 | 18:12:22.478 | 25 | 73.64 | |
25 | 73.64 | |||
25 | 73.64 | |||
07/05/2024 | 18:11:16.237 | 12 | 73.64 | |
12 | 73.64 | |||
12 | 73.64 | |||
07/05/2024 | 18:10:31.769 | 15 | 73.64 | |
15 | 73.64 | |||
15 | 73.64 | |||
07/05/2024 | 18:08:33.998 | 60 | 73.61 | |
60 | 73.61 | |||
60 | 73.61 | |||
07/05/2024 | 18:07:57.940 | 120 | 73.64 | |
120 | 73.64 | |||
120 | 73.64 | |||
07/05/2024 | 18:07:33.570 | 300 | 73.61 | |
300 | 73.61 | |||
300 | 73.61 | |||
07/05/2024 | 18:06:35.306 | 135 | 73.64 | |
135 | 73.64 | |||
135 | 73.64 | |||
07/05/2024 | 18:06:32.688 | 100 | 73.64 | |
100 | 73.64 | |||
100 | 73.64 | |||
07/05/2024 | 18:05:49.656 | 10 | 73.64 | |
10 | 73.64 | |||
10 | 73.64 | |||
07/05/2024 | 18:05:48.751 | 11 | 73.64 | |
11 | 73.64 | |||
11 | 73.64 | |||
07/05/2024 | 18:05:46.573 | 210 | 73.64 | |
210 | 73.64 | |||
210 | 73.64 | |||
07/05/2024 | 18:05:28.003 | 100 | 73.64 | |
100 | 73.64 | |||
100 | 73.64 | |||
07/05/2024 | 18:05:08.949 | 205 | 73.64 | |
205 | 73.64 | |||
205 | 73.64 | |||
07/05/2024 | 18:03:59.217 | 350 | 73.64 | |
350 | 73.64 | |||
350 | 73.64 | |||
07/05/2024 | 18:03:06.174 | 40 | 73.64 | |
40 | 73.64 | |||
40 | 73.64 | |||
07/05/2024 | 18:00:45.251 | 3 | 73.65 | |
3 | 73.65 | |||
3 | 73.65 | |||
07/05/2024 | 18:00:22.654 | 750 | 73.61 | |
500 | 73.61 | |||
750 | 73.61 | |||
250 | 73.61 | |||
07/05/2024 | 17:59:51.605 | 500 | 73.61 | |
500 | 73.61 | |||
500 | 73.61 | |||
07/05/2024 | 17:59:47.648 | 500 | 73.61 | |
500 | 73.61 | |||
500 | 73.61 | |||
07/05/2024 | 17:59:31.861 | 10 586 | 73.61 | |
10 586 | 73.61 | |||
70 | 73.61 | |||
10 516 | 73.61 | |||
07/05/2024 | 17:59:21.115 | 470 | 73.62 | |
270 | 73.62 | |||
200 | 73.62 | |||
470 | 73.62 | |||
07/05/2024 | 17:59:00.208 | 1 | 73.66 | |
1 | 73.66 | |||
1 | 73.66 | |||
07/05/2024 | 17:58:49.417 | 4 | 73.66 | |
4 | 73.66 | |||
4 | 73.66 | |||
07/05/2024 | 17:58:37.800 | 1 | 73.66 | |
1 | 73.66 | |||
1 | 73.66 | |||
07/05/2024 | 17:57:03.662 | 50 | 73.66 | |
50 | 73.66 | |||
50 | 73.66 | |||
07/05/2024 | 17:56:55.897 | 260 | 73.66 | |
260 | 73.66 | |||
260 | 73.66 | |||
07/05/2024 | 17:56:16.203 | 179 | 73.66 | |
179 | 73.66 | |||
179 | 73.66 | |||
07/05/2024 | 17:56:07.147 | 500 | 73.66 | |
500 | 73.66 | |||
500 | 73.66 | |||
07/05/2024 | 17:56:03.317 | 5 | 73.66 | |
5 | 73.66 | |||
5 | 73.66 | |||
07/05/2024 | 17:55:52.783 | 1 | 73.62 | |
1 | 73.62 | |||
1 | 73.62 | |||
07/05/2024 | 17:54:26.991 | 5 | 73.62 | |
5 | 73.62 | |||
5 | 73.62 | |||
07/05/2024 | 17:54:26.049 | 57 | 73.66 | |
57 | 73.66 | |||
57 | 73.66 | |||
07/05/2024 | 17:54:22.154 | 200 | 73.66 | |
200 | 73.66 | |||
200 | 73.66 | |||
07/05/2024 | 17:54:09.354 | 130 | 73.66 | |
130 | 73.66 | |||
130 | 73.66 | |||
07/05/2024 | 17:54:07.863 | 20 | 73.66 | |
20 | 73.66 | |||
20 | 73.66 | |||
07/05/2024 | 17:53:59.286 | 14 | 73.66 | |
14 | 73.66 | |||
14 | 73.66 | |||
07/05/2024 | 17:53:44.077 | 20 | 73.66 | |
20 | 73.66 | |||
20 | 73.66 | |||
07/05/2024 | 17:53:29.385 | 19 | 73.66 | |
19 | 73.66 | |||
19 | 73.66 | |||
07/05/2024 | 17:52:44.569 | 150 | 73.66 | |
150 | 73.66 | |||
150 | 73.66 | |||
07/05/2024 | 17:51:55.445 | 11 | 73.62 | |
11 | 73.62 | |||
11 | 73.62 | |||
07/05/2024 | 17:51:36.438 | 95 | 73.67 | |
95 | 73.67 | |||
95 | 73.67 | |||
07/05/2024 | 17:51:33.369 | 150 | 73.67 | |
150 | 73.67 | |||
150 | 73.67 | |||
07/05/2024 | 17:51:26.005 | 60 | 73.62 | |
60 | 73.62 | |||
60 | 73.62 | |||
07/05/2024 | 17:51:16.418 | 409 | 73.67 | |
409 | 73.67 | |||
409 | 73.67 | |||
07/05/2024 | 17:50:36.423 | 1 091 | 73.67 | |
200 | 73.67 | |||
200 | 73.67 | |||
191 | 73.67 | |||
500 | 73.67 | |||
1 091 | 73.67 | |||
07/05/2024 | 17:49:56.648 | 102 | 73.64 | |
102 | 73.64 | |||
102 | 73.64 | |||
07/05/2024 | 17:48:53.995 | 7 | 73.66 | |
7 | 73.66 | |||
7 | 73.66 | |||
07/05/2024 | 17:48:23.486 | 200 | 73.64 | |
200 | 73.64 | |||
200 | 73.64 | |||
07/05/2024 | 17:47:36.163 | 50 | 73.61 | |
50 | 73.61 | |||
50 | 73.61 | |||
07/05/2024 | 17:47:30.187 | 30 | 73.61 | |
30 | 73.61 | |||
30 | 73.61 | |||
07/05/2024 | 17:47:30.139 | 136 | 73.59 | |
136 | 73.59 | |||
136 | 73.59 | |||
07/05/2024 | 17:47:06.022 | 130 | 73.56 | |
130 | 73.56 | |||
130 | 73.56 | |||
07/05/2024 | 17:46:43.394 | 8 | 73.59 | |
8 | 73.59 | |||
8 | 73.59 | |||
07/05/2024 | 17:46:27.935 | 20 | 73.59 | |
20 | 73.59 | |||
20 | 73.59 | |||
07/05/2024 | 17:46:19.437 | 300 | 73.56 | |
300 | 73.56 | |||
300 | 73.56 | |||
07/05/2024 | 17:45:58.853 | 2 | 73.56 | |
2 | 73.56 | |||
2 | 73.56 | |||
07/05/2024 | 17:45:54.265 | 400 | 73.59 | |
200 | 73.59 | |||
200 | 73.59 | |||
400 | 73.59 | |||
07/05/2024 | 17:45:29.800 | 500 | 73.56 | |
500 | 73.56 | |||
500 | 73.56 | |||
07/05/2024 | 17:45:13.517 | 710 | 73.59 | |
710 | 73.59 | |||
710 | 73.59 | |||
07/05/2024 | 17:45:01.139 | 500 | 73.56 | |
500 | 73.56 | |||
500 | 73.56 | |||
07/05/2024 | 17:44:51.331 | 500 | 73.56 | |
500 | 73.56 | |||
500 | 73.56 | |||
07/05/2024 | 17:44:31.137 | 500 | 73.56 | |
500 | 73.56 | |||
500 | 73.56 | |||
07/05/2024 | 17:44:21.133 | 500 | 73.56 | |
500 | 73.56 | |||
500 | 73.56 | |||
07/05/2024 | 17:44:01.133 | 500 | 73.56 | |
500 | 73.56 | |||
500 | 73.56 | |||
07/05/2024 | 17:43:50.630 | 1 024 | 73.60 | |
6 | 73.60 | |||
80 | 73.60 | |||
44 | 73.60 | |||
450 | 73.60 | |||
50 | 73.60 | |||
800 | 73.60 | |||
200 | 73.60 | |||
200 | 73.60 | |||
68 | 73.60 | |||
150 | 73.60 | |||
07/05/2024 | 17:41:50.712 | 200 | 73.53 | |
200 | 73.53 | |||
200 | 73.53 | |||
07/05/2024 | 17:41:41.809 | 500 | 73.51 | |
500 | 73.51 | |||
500 | 73.51 | |||
07/05/2024 | 17:41:34.099 | 500 | 73.51 | |
500 | 73.51 | |||
500 | 73.51 | |||
07/05/2024 | 17:41:21.803 | 500 | 73.51 | |
500 | 73.51 | |||
500 | 73.51 | |||
07/05/2024 | 17:41:07.277 | 800 | 73.46 | |
135 | 73.46 | |||
800 | 73.46 | |||
665 | 73.46 | |||
07/05/2024 | 17:41:03.877 | 800 | 73.50 | |
600 | 73.50 | |||
200 | 73.50 | |||
800 | 73.50 | |||
07/05/2024 | 17:40:55.842 | 200 | 73.49 | |
200 | 73.49 | |||
200 | 73.49 | |||
07/05/2024 | 17:40:45.035 | 63 | 73.49 | |
63 | 73.49 | |||
63 | 73.49 | |||
07/05/2024 | 17:40:38.745 | 200 | 73.49 | |
200 | 73.49 | |||
200 | 73.49 | |||
07/05/2024 | 17:40:37.952 | 100 | 73.41 | |
100 | 73.41 | |||
100 | 73.41 | |||
07/05/2024 | 17:40:34.962 | 200 | 73.49 | |
200 | 73.49 | |||
200 | 73.49 | |||
07/05/2024 | 17:40:07.716 | 320 | 73.46 | |
200 | 73.46 | |||
320 | 73.46 | |||
70 | 73.46 | |||
50 | 73.46 | |||
07/05/2024 | 17:40:05.053 | 50 | 73.43 | |
50 | 73.43 | |||
50 | 73.43 | |||
07/05/2024 | 17:39:29.150 | 300 | 73.45 | |
300 | 73.45 | |||
300 | 73.45 | |||
07/05/2024 | 17:39:24.925 | 300 | 73.45 | |
50 | 73.45 | |||
300 | 73.45 | |||
250 | 73.45 | |||
07/05/2024 | 17:39:12.843 | 500 | 73.44 | |
500 | 73.44 | |||
500 | 73.44 | |||
07/05/2024 | 17:38:04.446 | 500 | 73.43 | |
500 | 73.43 | |||
500 | 73.43 | |||
07/05/2024 | 17:37:43.577 | 300 | 73.43 | |
300 | 73.43 | |||
300 | 73.43 | |||
07/05/2024 | 17:37:38.393 | 200 | 73.43 | |
200 | 73.43 | |||
200 | 73.43 | |||
07/05/2024 | 17:37:15.834 | 500 | 73.43 | |
500 | 73.43 | |||
500 | 73.43 | |||
07/05/2024 | 17:37:14.278 | 135 | 73.43 | |
135 | 73.43 | |||
135 | 73.43 | |||
07/05/2024 | 17:37:11.593 | 25 | 73.45 | |
25 | 73.45 | |||
25 | 73.45 | |||
07/05/2024 | 17:37:07.550 | 500 | 73.45 | |
500 | 73.45 | |||
500 | 73.45 | |||
07/05/2024 | 17:36:55.375 | 60 | 73.45 | |
60 | 73.45 | |||
60 | 73.45 | |||
07/05/2024 | 17:36:51.728 | 24 | 73.38 | |
24 | 73.38 | |||
24 | 73.38 | |||
07/05/2024 | 17:36:51.050 | 175 | 73.47 | |
15 | 73.47 | |||
160 | 73.47 | |||
15 | 73.47 | |||
30 | 73.47 | |||
130 | 73.47 | |||
07/05/2024 | 17:36:44.763 | 14 | 73.38 | |
14 | 73.38 | |||
14 | 73.38 | |||
07/05/2024 | 17:36:44.027 | 1 000 | 73.38 | |
50 | 73.38 | |||
70 | 73.38 | |||
140 | 73.38 | |||
50 | 73.38 | |||
1 000 | 73.38 | |||
325 | 73.38 | |||
128 | 73.38 | |||
75 | 73.38 | |||
40 | 73.38 | |||
122 | 73.38 | |||
07/05/2024 | 17:35:31.814 | 30 018 | 73.31 | |
90 | 73.31 | |||
30 000 | 73.31 | |||
29 768 | 73.31 | |||
18 | 73.31 | |||
110 | 73.31 | |||
50 | 73.31 | |||
07/05/2024 | 17:34:29.608 | 4 944 | 73.55 | |
1 | 73.55 | |||
4 864 | 73.55 | |||
80 | 73.55 | |||
150 | 73.55 | |||
60 | 73.55 | |||
4 110 | 73.55 | |||
100 | 73.55 | |||
150 | 73.55 | |||
200 | 73.55 | |||
60 | 73.55 | |||
13 | 73.55 | |||
100 | 73.55 | |||
07/05/2024 | 17:29:44.368 | 50 | 73.55 | |
50 | 73.55 | |||
50 | 73.55 | |||
07/05/2024 | 17:29:41.848 | 15 | 73.55 | |
15 | 73.55 | |||
15 | 73.55 | |||
07/05/2024 | 17:29:30.196 | 100 | 73.53 | |
100 | 73.53 | |||
100 | 73.53 | |||
07/05/2024 | 17:29:25.002 | 140 | 73.54 | |
140 | 73.54 | |||
140 | 73.54 | |||
07/05/2024 | 17:28:50.238 | 155 | 73.55 | |
155 | 73.55 | |||
155 | 73.55 | |||
07/05/2024 | 17:28:41.185 | 110 | 73.55 | |
110 | 73.55 | |||
110 | 73.55 | |||
07/05/2024 | 17:28:32.332 | 500 | 73.55 | |
500 | 73.55 | |||
500 | 73.55 | |||
07/05/2024 | 17:28:21.345 | 700 | 73.56 | |
700 | 73.56 | |||
700 | 73.56 | |||
07/05/2024 | 17:28:19.027 | 9 | 73.56 | |
9 | 73.56 | |||
9 | 73.56 | |||
07/05/2024 | 17:28:15.363 | 150 | 73.55 | |
150 | 73.55 | |||
150 | 73.55 | |||
07/05/2024 | 17:28:15.171 | 500 | 73.52 | |
500 | 73.52 | |||
500 | 73.52 | |||
07/05/2024 | 17:28:04.411 | 55 | 73.52 | |
55 | 73.52 | |||
55 | 73.52 | |||
07/05/2024 | 17:27:31.208 | 100 | 73.52 | |
100 | 73.52 | |||
100 | 73.52 | |||
07/05/2024 | 17:27:02.165 | 70 | 73.52 | |
70 | 73.52 | |||
70 | 73.52 | |||
07/05/2024 | 17:26:41.278 | 105 | 73.51 | |
105 | 73.51 | |||
105 | 73.51 | |||
07/05/2024 | 17:26:11.487 | 14 | 73.52 | |
14 | 73.52 | |||
14 | 73.52 | |||
07/05/2024 | 17:25:54.563 | 15 | 73.52 | |
15 | 73.52 | |||
15 | 73.52 | |||
07/05/2024 | 17:25:27.609 | 27 | 73.46 | |
27 | 73.46 | |||
27 | 73.46 | |||
07/05/2024 | 17:23:38.417 | 38 | 73.43 | |
38 | 73.43 | |||
38 | 73.43 | |||
07/05/2024 | 17:23:17.448 | 100 | 73.44 | |
100 | 73.44 | |||
100 | 73.44 | |||
07/05/2024 | 17:22:51.904 | 15 | 73.46 | |
15 | 73.46 | |||
15 | 73.46 | |||
07/05/2024 | 17:22:49.955 | 150 | 73.46 | |
150 | 73.46 | |||
150 | 73.46 | |||
07/05/2024 | 17:22:33.138 | 200 | 73.47 | |
200 | 73.47 | |||
200 | 73.47 | |||
07/05/2024 | 17:22:32.974 | 5 | 73.49 | |
5 | 73.49 | |||
5 | 73.49 | |||
07/05/2024 | 17:22:03.774 | 500 | 73.49 | |
500 | 73.49 | |||
500 | 73.49 | |||
07/05/2024 | 17:21:56.773 | 1 | 73.49 | |
1 | 73.49 | |||
1 | 73.49 | |||
07/05/2024 | 17:21:18.802 | 120 | 73.49 | |
120 | 73.49 | |||
120 | 73.49 | |||
07/05/2024 | 17:21:07.740 | 50 | 73.49 | |
50 | 73.49 | |||
50 | 73.49 | |||
07/05/2024 | 17:20:58.803 | 2 | 73.49 | |
2 | 73.49 | |||
2 | 73.49 | |||
07/05/2024 | 17:20:44.903 | 3 | 73.48 | |
3 | 73.48 | |||
3 | 73.48 | |||
07/05/2024 | 17:20:24.939 | 55 | 73.50 | |
55 | 73.50 | |||
55 | 73.50 | |||
07/05/2024 | 17:19:35.084 | 56 | 73.47 | |
56 | 73.47 | |||
56 | 73.47 | |||
07/05/2024 | 17:19:28.850 | 13 | 73.50 | |
13 | 73.50 | |||
13 | 73.50 | |||
07/05/2024 | 17:19:25.250 | 300 | 73.50 | |
300 | 73.50 | |||
100 | 73.50 | |||
200 | 73.50 | |||
07/05/2024 | 17:18:23.329 | 20 | 73.55 | |
20 | 73.55 | |||
20 | 73.55 | |||
07/05/2024 | 17:18:17.907 | 508 | 73.55 | |
508 | 73.55 | |||
508 | 73.55 | |||
07/05/2024 | 17:17:59.653 | 112 | 73.55 | |
112 | 73.55 | |||
112 | 73.55 | |||
07/05/2024 | 17:17:12.597 | 20 | 73.55 | |
19 | 73.55 | |||
1 | 73.55 | |||
20 | 73.55 | |||
07/05/2024 | 17:17:06.478 | 500 | 73.54 | |
500 | 73.54 | |||
500 | 73.54 | |||
07/05/2024 | 17:17:03.270 | 240 | 73.54 | |
240 | 73.54 | |||
240 | 73.54 | |||
07/05/2024 | 17:16:48.276 | 15 | 73.54 | |
15 | 73.54 | |||
15 | 73.54 | |||
07/05/2024 | 17:15:20.149 | 22 | 73.54 | |
22 | 73.54 | |||
22 | 73.54 | |||
07/05/2024 | 17:15:06.082 | 500 | 73.53 | |
500 | 73.53 | |||
500 | 73.53 | |||
07/05/2024 | 17:15:01.684 | 40 | 73.53 | |
40 | 73.53 | |||
40 | 73.53 | |||
07/05/2024 | 17:14:59.229 | 80 | 73.55 | |
80 | 73.55 | |||
80 | 73.55 | |||
07/05/2024 | 17:13:55.602 | 36 | 73.53 | |
36 | 73.53 | |||
36 | 73.53 | |||
07/05/2024 | 17:13:48.985 | 60 | 73.51 | |
60 | 73.51 | |||
60 | 73.51 | |||
07/05/2024 | 17:13:37.129 | 100 | 73.51 | |
100 | 73.51 | |||
100 | 73.51 | |||
07/05/2024 | 17:13:26.995 | 200 | 73.52 | |
200 | 73.52 | |||
200 | 73.52 | |||
07/05/2024 | 17:13:22.703 | 1 | 73.51 | |
1 | 73.51 | |||
1 | 73.51 | |||
07/05/2024 | 17:12:46.529 | 449 | 73.49 | |
449 | 73.49 | |||
449 | 73.49 | |||
07/05/2024 | 17:12:30.596 | 185 | 73.51 | |
175 | 73.51 | |||
126 | 73.51 | |||
10 | 73.51 | |||
59 | 73.51 | |||
07/05/2024 | 17:12:03.593 | 500 | 73.51 | |
500 | 73.51 | |||
500 | 73.51 | |||
07/05/2024 | 17:11:59.522 | 136 | 73.51 | |
136 | 73.51 | |||
136 | 73.51 | |||
07/05/2024 | 17:11:58.064 | 1 | 73.51 | |
1 | 73.51 | |||
1 | 73.51 | |||
07/05/2024 | 17:10:32.781 | 6 | 73.46 | |
6 | 73.46 | |||
6 | 73.46 | |||
07/05/2024 | 17:10:11.280 | 5 | 73.46 | |
5 | 73.46 | |||
5 | 73.46 | |||
07/05/2024 | 17:09:56.749 | 50 | 73.45 | |
50 | 73.45 | |||
50 | 73.45 | |||
07/05/2024 | 17:09:47.883 | 20 | 73.47 | |
20 | 73.47 | |||
20 | 73.47 | |||
07/05/2024 | 17:09:45.220 | 2 | 73.48 | |
2 | 73.48 | |||
2 | 73.48 | |||
07/05/2024 | 17:09:42.896 | 55 | 73.48 | |
55 | 73.48 | |||
55 | 73.48 | |||
07/05/2024 | 17:09:34.912 | 450 | 73.48 | |
450 | 73.48 | |||
450 | 73.48 | |||
07/05/2024 | 17:09:28.860 | 2 605 | 73.50 | |
2 605 | 73.50 | |||
2 555 | 73.50 | |||
50 | 73.50 | |||
07/05/2024 | 17:09:17.557 | 500 | 73.50 | |
500 | 73.50 | |||
500 | 73.50 | |||
07/05/2024 | 17:09:15.100 | 80 | 73.52 | |
80 | 73.52 | |||
80 | 73.52 | |||
07/05/2024 | 17:09:05.488 | 75 | 73.51 | |
75 | 73.51 | |||
75 | 73.51 | |||
07/05/2024 | 17:08:56.931 | 5 | 73.52 | |
5 | 73.52 | |||
5 | 73.52 | |||
07/05/2024 | 17:08:30.795 | 500 | 73.50 | |
500 | 73.50 | |||
500 | 73.50 | |||
07/05/2024 | 17:08:07.939 | 80 | 73.51 | |
80 | 73.51 | |||
80 | 73.51 | |||
07/05/2024 | 17:07:38.170 | 3 800 | 73.50 | |
3 770 | 73.50 | |||
30 | 73.50 | |||
3 700 | 73.50 | |||
100 | 73.50 | |||
07/05/2024 | 17:07:22.199 | 500 | 73.50 | |
500 | 73.50 | |||
500 | 73.50 | |||
07/05/2024 | 17:07:13.622 | 100 | 73.51 | |
100 | 73.51 | |||
100 | 73.51 | |||
07/05/2024 | 17:07:08.940 | 20 | 73.51 | |
20 | 73.51 | |||
20 | 73.51 | |||
07/05/2024 | 17:07:08.925 | 30 | 73.50 | |
30 | 73.50 | |||
30 | 73.50 | |||
07/05/2024 | 17:06:24.288 | 2 300 | 73.50 | |
1 800 | 73.50 | |||
500 | 73.50 | |||
2 300 | 73.50 | |||
07/05/2024 | 17:05:16.724 | 35 | 73.48 | |
35 | 73.48 | |||
35 | 73.48 | |||
07/05/2024 | 17:05:11.420 | 10 | 73.47 | |
10 | 73.47 | |||
10 | 73.47 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2024 @ 19:21:57
Last Update:
07/05/2024 @ 19:21:57