Mercedes-Benz Group AG

2462

1991

73.70

       

Date Time Volume Order Volume Price
07/05/2024 19:21:33.569 65   73.70
      65 73.70
      65 73.70
07/05/2024 19:20:46.435 20   73.70
      20 73.70
      20 73.70
07/05/2024 19:20:08.178 30   73.70
      30 73.70
      30 73.70
07/05/2024 19:20:05.601 790   73.70
      790 73.70
      790 73.70
07/05/2024 19:19:32.988 5   73.70
      5 73.70
      5 73.70
07/05/2024 19:19:29.311 135   73.70
      135 73.70
      135 73.70
07/05/2024 19:18:34.852 55   73.70
      55 73.70
      55 73.70
07/05/2024 19:16:51.839 12   73.70
      12 73.70
      12 73.70
07/05/2024 19:16:26.126 40   73.70
      40 73.70
      40 73.70
07/05/2024 19:15:57.677 10   73.70
      10 73.70
      10 73.70
07/05/2024 19:15:53.506 450   73.70
      450 73.70
      450 73.70
07/05/2024 19:15:48.911 30   73.70
      30 73.70
      30 73.70
07/05/2024 19:15:06.593 16   73.70
      16 73.70
      16 73.70
07/05/2024 19:14:52.497 10   73.70
      10 73.70
      10 73.70
07/05/2024 19:14:33.874 100   73.70
      100 73.70
      100 73.70
07/05/2024 19:13:45.518 27   73.70
      27 73.70
      27 73.70
07/05/2024 19:11:57.238 2   73.70
      2 73.70
      2 73.70
07/05/2024 19:11:30.265 30   73.70
      30 73.70
      30 73.70
07/05/2024 19:11:26.336 300   73.70
      1 73.70
      300 73.70
      59 73.70
      40 73.70
      200 73.70
07/05/2024 19:10:12.007 25   73.70
      25 73.70
      25 73.70
07/05/2024 19:09:50.422 27   73.70
      27 73.70
      27 73.70
07/05/2024 19:09:41.530 30   73.70
      30 73.70
      30 73.70
07/05/2024 19:09:24.012 2 000   73.65
      1 000 73.65
      1 000 73.65
      2 000 73.65
07/05/2024 19:09:16.353 2 000   73.64
      2 000 73.64
      2 000 73.64
07/05/2024 19:08:59.462 3 000   73.64
      3 000 73.64
      3 000 73.64
07/05/2024 19:08:55.766 150   73.64
      150 73.64
      150 73.64
07/05/2024 19:08:55.305 51   73.64
      18 73.64
      23 73.64
      10 73.64
      1 73.64
      50 73.64
07/05/2024 19:06:18.307 2 000   73.64
      215 73.64
      1 785 73.64
      2 000 73.64
07/05/2024 19:05:33.502 16   73.64
      16 73.64
      16 73.64
07/05/2024 19:05:17.290 100   73.64
      100 73.64
      100 73.64
07/05/2024 19:05:05.537 24   73.64
      24 73.64
      24 73.64
07/05/2024 19:05:04.601 137   73.64
      137 73.64
      137 73.64
07/05/2024 19:04:31.079 20   73.64
      20 73.64
      20 73.64
07/05/2024 19:03:59.403 75   73.64
      75 73.64
      75 73.64
07/05/2024 19:03:53.976 20   73.64
      20 73.64
      20 73.64
07/05/2024 19:03:31.691 43   73.61
      43 73.61
      43 73.61
07/05/2024 19:03:13.270 564   73.64
      564 73.64
      564 73.64
07/05/2024 19:02:47.649 40   73.64
      40 73.64
      40 73.64
07/05/2024 19:02:32.166 300   73.64
      300 73.64
      300 73.64
07/05/2024 19:02:24.816 4   73.61
      4 73.61
      4 73.61
07/05/2024 19:02:02.384 300   73.64
      300 73.64
      300 73.64
07/05/2024 19:02:00.860 60   73.64
      60 73.64
      60 73.64
07/05/2024 19:01:11.669 11   73.61
      11 73.61
      11 73.61
07/05/2024 19:00:42.142 50   73.64
      50 73.64
      50 73.64
07/05/2024 19:00:07.764 200   73.64
      200 73.64
      200 73.64
07/05/2024 18:59:56.638 230   73.64
      230 73.64
      230 73.64
07/05/2024 18:58:57.522 53   73.64
      53 73.64
      53 73.64
07/05/2024 18:58:31.572 100   73.64
      100 73.64
      100 73.64
07/05/2024 18:58:26.161 3   73.61
      3 73.61
      3 73.61
07/05/2024 18:58:23.002 1   73.64
      1 73.64
      1 73.64
07/05/2024 18:58:21.752 30   73.61
      30 73.61
      30 73.61
07/05/2024 18:57:55.113 20   73.64
      20 73.64
      20 73.64
07/05/2024 18:57:27.930 300   73.61
      300 73.61
      300 73.61
07/05/2024 18:55:06.402 3   73.61
      3 73.61
      3 73.61
07/05/2024 18:55:03.937 12   73.64
      12 73.64
      12 73.64
07/05/2024 18:54:54.958 30   73.61
      30 73.61
      30 73.61
07/05/2024 18:54:48.375 135   73.64
      135 73.64
      135 73.64
07/05/2024 18:54:45.482 1   73.64
      1 73.64
      1 73.64
07/05/2024 18:54:32.797 10   73.64
      10 73.64
      10 73.64
07/05/2024 18:54:29.601 50   73.64
      50 73.64
      50 73.64
07/05/2024 18:54:14.625 50   73.64
      50 73.64
      50 73.64
07/05/2024 18:54:04.298 50   73.61
      50 73.61
      43 73.61
      7 73.61
07/05/2024 18:53:08.389 200   73.62
      200 73.62
      200 73.62
07/05/2024 18:53:01.594 10   73.64
      10 73.64
      10 73.64
07/05/2024 18:52:49.787 100   73.64
      100 73.64
      100 73.64
07/05/2024 18:51:50.032 100   73.64
      100 73.64
      100 73.64
07/05/2024 18:51:41.225 60   73.61
      60 73.61
      60 73.61
07/05/2024 18:49:27.697 160   73.64
      160 73.64
      160 73.64
07/05/2024 18:49:08.691 120   73.64
      120 73.64
      120 73.64
07/05/2024 18:48:17.975 1 470   73.64
      1 470 73.64
      1 470 73.64
07/05/2024 18:46:27.239 125   73.61
      125 73.61
      66 73.61
      59 73.61
07/05/2024 18:46:08.282 7 156   73.63
      7 156 73.63
      7 156 73.63
07/05/2024 18:45:12.474 600   73.64
      600 73.64
      600 73.64
07/05/2024 18:44:38.527 100   73.61
      100 73.61
      100 73.61
07/05/2024 18:44:37.843 100   73.64
      100 73.64
      100 73.64
07/05/2024 18:44:32.272 214   73.64
      214 73.64
      214 73.64
07/05/2024 18:44:16.043 1   73.64
      1 73.64
      1 73.64
07/05/2024 18:43:42.921 216   73.64
      50 73.64
      216 73.64
      16 73.64
      100 73.64
      50 73.64
07/05/2024 18:42:34.224 2 000   73.64
      2 000 73.64
      1 500 73.64
      500 73.64
07/05/2024 18:42:18.519 45   73.64
      45 73.64
      45 73.64
07/05/2024 18:42:15.372 200   73.64
      200 73.64
      50 73.64
      150 73.64
07/05/2024 18:41:23.484 1 920   73.61
      202 73.61
      10 73.61
      1 708 73.61
      1 920 73.61
07/05/2024 18:40:03.305 2 000   73.64
      2 000 73.64
      2 000 73.64
07/05/2024 18:39:26.832 33   73.64
      33 73.64
      33 73.64
07/05/2024 18:38:24.972 15   73.64
      15 73.64
      15 73.64
07/05/2024 18:37:43.594 42   73.64
      42 73.64
      42 73.64
07/05/2024 18:37:35.423 46   73.64
      46 73.64
      46 73.64
07/05/2024 18:37:34.092 20   73.64
      20 73.64
      20 73.64
07/05/2024 18:37:08.545 10   73.64
      10 73.64
      10 73.64
07/05/2024 18:36:49.576 36   73.64
      36 73.64
      36 73.64
07/05/2024 18:35:35.016 44   73.64
      44 73.64
      44 73.64
07/05/2024 18:34:57.697 40   73.64
      40 73.64
      40 73.64
07/05/2024 18:34:31.782 20   73.64
      20 73.64
      20 73.64
07/05/2024 18:34:14.365 23   73.64
      23 73.64
      23 73.64
07/05/2024 18:34:08.771 68   73.64
      68 73.64
      68 73.64
07/05/2024 18:33:51.205 40   73.64
      40 73.64
      40 73.64
07/05/2024 18:33:27.784 505   73.61
      505 73.61
      505 73.61
07/05/2024 18:33:12.024 25   73.64
      25 73.64
      25 73.64
07/05/2024 18:32:28.395 10   73.64
      10 73.64
      10 73.64
07/05/2024 18:30:17.558 60   73.64
      60 73.64
      60 73.64
07/05/2024 18:28:13.699 100   73.64
      100 73.64
      100 73.64
07/05/2024 18:27:28.057 255   73.64
      255 73.64
      255 73.64
07/05/2024 18:27:22.156 1   73.61
      1 73.61
      1 73.61
07/05/2024 18:27:20.597 936   73.61
      936 73.61
      936 73.61
07/05/2024 18:27:19.906 1   73.64
      1 73.64
      1 73.64
07/05/2024 18:27:18.237 38   73.64
      38 73.64
      38 73.64
07/05/2024 18:26:31.131 150   73.64
      150 73.64
      150 73.64
07/05/2024 18:26:30.145 15   73.64
      15 73.64
      15 73.64
07/05/2024 18:26:18.108 15   73.64
      15 73.64
      15 73.64
07/05/2024 18:26:00.053 100   73.64
      100 73.64
      17 73.64
      83 73.64
07/05/2024 18:24:06.475 30   73.61
      30 73.61
      30 73.61
07/05/2024 18:23:31.766 2 100   73.61
      2 100 73.61
      2 100 73.61
07/05/2024 18:23:18.107 1 100   73.61
      1 100 73.61
      1 100 73.61
07/05/2024 18:23:11.106 60   73.64
      60 73.64
      60 73.64
07/05/2024 18:23:07.118 200   73.61
      200 73.61
      200 73.61
07/05/2024 18:22:04.619 2 562   73.61
      2 562 73.61
      2 562 73.61
07/05/2024 18:20:30.618 80   73.64
      80 73.64
      80 73.64
07/05/2024 18:20:15.727 500   73.64
      70 73.64
      500 73.64
      430 73.64
07/05/2024 18:20:11.365 113   73.61
      113 73.61
      113 73.61
07/05/2024 18:18:34.893 20   73.61
      20 73.61
      20 73.61
07/05/2024 18:17:54.662 6   73.64
      6 73.64
      6 73.64
07/05/2024 18:17:17.929 40   73.61
      40 73.61
      40 73.61
07/05/2024 18:17:04.441 500   73.61
      500 73.61
      500 73.61
07/05/2024 18:16:35.237 2 562   73.61
      5 73.61
      25 73.61
      2 562 73.61
      2 532 73.61
07/05/2024 18:16:21.805 2 562   73.61
      2 562 73.61
      2 562 73.61
07/05/2024 18:16:01.645 100   73.61
      100 73.61
      100 73.61
07/05/2024 18:15:24.609 270   73.64
      270 73.64
      270 73.64
07/05/2024 18:15:24.449 80   73.64
      80 73.64
      80 73.64
07/05/2024 18:15:16.001 1   73.64
      1 73.64
      1 73.64
07/05/2024 18:15:09.957 18   73.64
      18 73.64
      18 73.64
07/05/2024 18:14:53.882 500   73.64
      500 73.64
      235 73.64
      265 73.64
07/05/2024 18:13:00.900 60   73.62
      60 73.62
      60 73.62
07/05/2024 18:12:53.606 3   73.61
      3 73.61
      3 73.61
07/05/2024 18:12:49.618 1   73.62
      1 73.62
      1 73.62
07/05/2024 18:12:38.333 3   73.62
      3 73.62
      3 73.62
07/05/2024 18:12:37.303 35   73.62
      35 73.62
      35 73.62
07/05/2024 18:12:37.216 136   73.63
      136 73.63
      136 73.63
07/05/2024 18:12:22.478 25   73.64
      25 73.64
      25 73.64
07/05/2024 18:11:16.237 12   73.64
      12 73.64
      12 73.64
07/05/2024 18:10:31.769 15   73.64
      15 73.64
      15 73.64
07/05/2024 18:08:33.998 60   73.61
      60 73.61
      60 73.61
07/05/2024 18:07:57.940 120   73.64
      120 73.64
      120 73.64
07/05/2024 18:07:33.570 300   73.61
      300 73.61
      300 73.61
07/05/2024 18:06:35.306 135   73.64
      135 73.64
      135 73.64
07/05/2024 18:06:32.688 100   73.64
      100 73.64
      100 73.64
07/05/2024 18:05:49.656 10   73.64
      10 73.64
      10 73.64
07/05/2024 18:05:48.751 11   73.64
      11 73.64
      11 73.64
07/05/2024 18:05:46.573 210   73.64
      210 73.64
      210 73.64
07/05/2024 18:05:28.003 100   73.64
      100 73.64
      100 73.64
07/05/2024 18:05:08.949 205   73.64
      205 73.64
      205 73.64
07/05/2024 18:03:59.217 350   73.64
      350 73.64
      350 73.64
07/05/2024 18:03:06.174 40   73.64
      40 73.64
      40 73.64
07/05/2024 18:00:45.251 3   73.65
      3 73.65
      3 73.65
07/05/2024 18:00:22.654 750   73.61
      500 73.61
      750 73.61
      250 73.61
07/05/2024 17:59:51.605 500   73.61
      500 73.61
      500 73.61
07/05/2024 17:59:47.648 500   73.61
      500 73.61
      500 73.61
07/05/2024 17:59:31.861 10 586   73.61
      10 586 73.61
      70 73.61
      10 516 73.61
07/05/2024 17:59:21.115 470   73.62
      270 73.62
      200 73.62
      470 73.62
07/05/2024 17:59:00.208 1   73.66
      1 73.66
      1 73.66
07/05/2024 17:58:49.417 4   73.66
      4 73.66
      4 73.66
07/05/2024 17:58:37.800 1   73.66
      1 73.66
      1 73.66
07/05/2024 17:57:03.662 50   73.66
      50 73.66
      50 73.66
07/05/2024 17:56:55.897 260   73.66
      260 73.66
      260 73.66
07/05/2024 17:56:16.203 179   73.66
      179 73.66
      179 73.66
07/05/2024 17:56:07.147 500   73.66
      500 73.66
      500 73.66
07/05/2024 17:56:03.317 5   73.66
      5 73.66
      5 73.66
07/05/2024 17:55:52.783 1   73.62
      1 73.62
      1 73.62
07/05/2024 17:54:26.991 5   73.62
      5 73.62
      5 73.62
07/05/2024 17:54:26.049 57   73.66
      57 73.66
      57 73.66
07/05/2024 17:54:22.154 200   73.66
      200 73.66
      200 73.66
07/05/2024 17:54:09.354 130   73.66
      130 73.66
      130 73.66
07/05/2024 17:54:07.863 20   73.66
      20 73.66
      20 73.66
07/05/2024 17:53:59.286 14   73.66
      14 73.66
      14 73.66
07/05/2024 17:53:44.077 20   73.66
      20 73.66
      20 73.66
07/05/2024 17:53:29.385 19   73.66
      19 73.66
      19 73.66
07/05/2024 17:52:44.569 150   73.66
      150 73.66
      150 73.66
07/05/2024 17:51:55.445 11   73.62
      11 73.62
      11 73.62
07/05/2024 17:51:36.438 95   73.67
      95 73.67
      95 73.67
07/05/2024 17:51:33.369 150   73.67
      150 73.67
      150 73.67
07/05/2024 17:51:26.005 60   73.62
      60 73.62
      60 73.62
07/05/2024 17:51:16.418 409   73.67
      409 73.67
      409 73.67
07/05/2024 17:50:36.423 1 091   73.67
      200 73.67
      200 73.67
      191 73.67
      500 73.67
      1 091 73.67
07/05/2024 17:49:56.648 102   73.64
      102 73.64
      102 73.64
07/05/2024 17:48:53.995 7   73.66
      7 73.66
      7 73.66
07/05/2024 17:48:23.486 200   73.64
      200 73.64
      200 73.64
07/05/2024 17:47:36.163 50   73.61
      50 73.61
      50 73.61
07/05/2024 17:47:30.187 30   73.61
      30 73.61
      30 73.61
07/05/2024 17:47:30.139 136   73.59
      136 73.59
      136 73.59
07/05/2024 17:47:06.022 130   73.56
      130 73.56
      130 73.56
07/05/2024 17:46:43.394 8   73.59
      8 73.59
      8 73.59
07/05/2024 17:46:27.935 20   73.59
      20 73.59
      20 73.59
07/05/2024 17:46:19.437 300   73.56
      300 73.56
      300 73.56
07/05/2024 17:45:58.853 2   73.56
      2 73.56
      2 73.56
07/05/2024 17:45:54.265 400   73.59
      200 73.59
      200 73.59
      400 73.59
07/05/2024 17:45:29.800 500   73.56
      500 73.56
      500 73.56
07/05/2024 17:45:13.517 710   73.59
      710 73.59
      710 73.59
07/05/2024 17:45:01.139 500   73.56
      500 73.56
      500 73.56
07/05/2024 17:44:51.331 500   73.56
      500 73.56
      500 73.56
07/05/2024 17:44:31.137 500   73.56
      500 73.56
      500 73.56
07/05/2024 17:44:21.133 500   73.56
      500 73.56
      500 73.56
07/05/2024 17:44:01.133 500   73.56
      500 73.56
      500 73.56
07/05/2024 17:43:50.630 1 024   73.60
      6 73.60
      80 73.60
      44 73.60
      450 73.60
      50 73.60
      800 73.60
      200 73.60
      200 73.60
      68 73.60
      150 73.60
07/05/2024 17:41:50.712 200   73.53
      200 73.53
      200 73.53
07/05/2024 17:41:41.809 500   73.51
      500 73.51
      500 73.51
07/05/2024 17:41:34.099 500   73.51
      500 73.51
      500 73.51
07/05/2024 17:41:21.803 500   73.51
      500 73.51
      500 73.51
07/05/2024 17:41:07.277 800   73.46
      135 73.46
      800 73.46
      665 73.46
07/05/2024 17:41:03.877 800   73.50
      600 73.50
      200 73.50
      800 73.50
07/05/2024 17:40:55.842 200   73.49
      200 73.49
      200 73.49
07/05/2024 17:40:45.035 63   73.49
      63 73.49
      63 73.49
07/05/2024 17:40:38.745 200   73.49
      200 73.49
      200 73.49
07/05/2024 17:40:37.952 100   73.41
      100 73.41
      100 73.41
07/05/2024 17:40:34.962 200   73.49
      200 73.49
      200 73.49
07/05/2024 17:40:07.716 320   73.46
      200 73.46
      320 73.46
      70 73.46
      50 73.46
07/05/2024 17:40:05.053 50   73.43
      50 73.43
      50 73.43
07/05/2024 17:39:29.150 300   73.45
      300 73.45
      300 73.45
07/05/2024 17:39:24.925 300   73.45
      50 73.45
      300 73.45
      250 73.45
07/05/2024 17:39:12.843 500   73.44
      500 73.44
      500 73.44
07/05/2024 17:38:04.446 500   73.43
      500 73.43
      500 73.43
07/05/2024 17:37:43.577 300   73.43
      300 73.43
      300 73.43
07/05/2024 17:37:38.393 200   73.43
      200 73.43
      200 73.43
07/05/2024 17:37:15.834 500   73.43
      500 73.43
      500 73.43
07/05/2024 17:37:14.278 135   73.43
      135 73.43
      135 73.43
07/05/2024 17:37:11.593 25   73.45
      25 73.45
      25 73.45
07/05/2024 17:37:07.550 500   73.45
      500 73.45
      500 73.45
07/05/2024 17:36:55.375 60   73.45
      60 73.45
      60 73.45
07/05/2024 17:36:51.728 24   73.38
      24 73.38
      24 73.38
07/05/2024 17:36:51.050 175   73.47
      15 73.47
      160 73.47
      15 73.47
      30 73.47
      130 73.47
07/05/2024 17:36:44.763 14   73.38
      14 73.38
      14 73.38
07/05/2024 17:36:44.027 1 000   73.38
      50 73.38
      70 73.38
      140 73.38
      50 73.38
      1 000 73.38
      325 73.38
      128 73.38
      75 73.38
      40 73.38
      122 73.38
07/05/2024 17:35:31.814 30 018   73.31
      90 73.31
      30 000 73.31
      29 768 73.31
      18 73.31
      110 73.31
      50 73.31
07/05/2024 17:34:29.608 4 944   73.55
      1 73.55
      4 864 73.55
      80 73.55
      150 73.55
      60 73.55
      4 110 73.55
      100 73.55
      150 73.55
      200 73.55
      60 73.55
      13 73.55
      100 73.55
07/05/2024 17:29:44.368 50   73.55
      50 73.55
      50 73.55
07/05/2024 17:29:41.848 15   73.55
      15 73.55
      15 73.55
07/05/2024 17:29:30.196 100   73.53
      100 73.53
      100 73.53
07/05/2024 17:29:25.002 140   73.54
      140 73.54
      140 73.54
07/05/2024 17:28:50.238 155   73.55
      155 73.55
      155 73.55
07/05/2024 17:28:41.185 110   73.55
      110 73.55
      110 73.55
07/05/2024 17:28:32.332 500   73.55
      500 73.55
      500 73.55
07/05/2024 17:28:21.345 700   73.56
      700 73.56
      700 73.56
07/05/2024 17:28:19.027 9   73.56
      9 73.56
      9 73.56
07/05/2024 17:28:15.363 150   73.55
      150 73.55
      150 73.55
07/05/2024 17:28:15.171 500   73.52
      500 73.52
      500 73.52
07/05/2024 17:28:04.411 55   73.52
      55 73.52
      55 73.52
07/05/2024 17:27:31.208 100   73.52
      100 73.52
      100 73.52
07/05/2024 17:27:02.165 70   73.52
      70 73.52
      70 73.52
07/05/2024 17:26:41.278 105   73.51
      105 73.51
      105 73.51
07/05/2024 17:26:11.487 14   73.52
      14 73.52
      14 73.52
07/05/2024 17:25:54.563 15   73.52
      15 73.52
      15 73.52
07/05/2024 17:25:27.609 27   73.46
      27 73.46
      27 73.46
07/05/2024 17:23:38.417 38   73.43
      38 73.43
      38 73.43
07/05/2024 17:23:17.448 100   73.44
      100 73.44
      100 73.44
07/05/2024 17:22:51.904 15   73.46
      15 73.46
      15 73.46
07/05/2024 17:22:49.955 150   73.46
      150 73.46
      150 73.46
07/05/2024 17:22:33.138 200   73.47
      200 73.47
      200 73.47
07/05/2024 17:22:32.974 5   73.49
      5 73.49
      5 73.49
07/05/2024 17:22:03.774 500   73.49
      500 73.49
      500 73.49
07/05/2024 17:21:56.773 1   73.49
      1 73.49
      1 73.49
07/05/2024 17:21:18.802 120   73.49
      120 73.49
      120 73.49
07/05/2024 17:21:07.740 50   73.49
      50 73.49
      50 73.49
07/05/2024 17:20:58.803 2   73.49
      2 73.49
      2 73.49
07/05/2024 17:20:44.903 3   73.48
      3 73.48
      3 73.48
07/05/2024 17:20:24.939 55   73.50
      55 73.50
      55 73.50
07/05/2024 17:19:35.084 56   73.47
      56 73.47
      56 73.47
07/05/2024 17:19:28.850 13   73.50
      13 73.50
      13 73.50
07/05/2024 17:19:25.250 300   73.50
      300 73.50
      100 73.50
      200 73.50
07/05/2024 17:18:23.329 20   73.55
      20 73.55
      20 73.55
07/05/2024 17:18:17.907 508   73.55
      508 73.55
      508 73.55
07/05/2024 17:17:59.653 112   73.55
      112 73.55
      112 73.55
07/05/2024 17:17:12.597 20   73.55
      19 73.55
      1 73.55
      20 73.55
07/05/2024 17:17:06.478 500   73.54
      500 73.54
      500 73.54
07/05/2024 17:17:03.270 240   73.54
      240 73.54
      240 73.54
07/05/2024 17:16:48.276 15   73.54
      15 73.54
      15 73.54
07/05/2024 17:15:20.149 22   73.54
      22 73.54
      22 73.54
07/05/2024 17:15:06.082 500   73.53
      500 73.53
      500 73.53
07/05/2024 17:15:01.684 40   73.53
      40 73.53
      40 73.53
07/05/2024 17:14:59.229 80   73.55
      80 73.55
      80 73.55
07/05/2024 17:13:55.602 36   73.53
      36 73.53
      36 73.53
07/05/2024 17:13:48.985 60   73.51
      60 73.51
      60 73.51
07/05/2024 17:13:37.129 100   73.51
      100 73.51
      100 73.51
07/05/2024 17:13:26.995 200   73.52
      200 73.52
      200 73.52
07/05/2024 17:13:22.703 1   73.51
      1 73.51
      1 73.51
07/05/2024 17:12:46.529 449   73.49
      449 73.49
      449 73.49
07/05/2024 17:12:30.596 185   73.51
      175 73.51
      126 73.51
      10 73.51
      59 73.51
07/05/2024 17:12:03.593 500   73.51
      500 73.51
      500 73.51
07/05/2024 17:11:59.522 136   73.51
      136 73.51
      136 73.51
07/05/2024 17:11:58.064 1   73.51
      1 73.51
      1 73.51
07/05/2024 17:10:32.781 6   73.46
      6 73.46
      6 73.46
07/05/2024 17:10:11.280 5   73.46
      5 73.46
      5 73.46
07/05/2024 17:09:56.749 50   73.45
      50 73.45
      50 73.45
07/05/2024 17:09:47.883 20   73.47
      20 73.47
      20 73.47
07/05/2024 17:09:45.220 2   73.48
      2 73.48
      2 73.48
07/05/2024 17:09:42.896 55   73.48
      55 73.48
      55 73.48
07/05/2024 17:09:34.912 450   73.48
      450 73.48
      450 73.48
07/05/2024 17:09:28.860 2 605   73.50
      2 605 73.50
      2 555 73.50
      50 73.50
07/05/2024 17:09:17.557 500   73.50
      500 73.50
      500 73.50
07/05/2024 17:09:15.100 80   73.52
      80 73.52
      80 73.52
07/05/2024 17:09:05.488 75   73.51
      75 73.51
      75 73.51
07/05/2024 17:08:56.931 5   73.52
      5 73.52
      5 73.52
07/05/2024 17:08:30.795 500   73.50
      500 73.50
      500 73.50
07/05/2024 17:08:07.939 80   73.51
      80 73.51
      80 73.51
07/05/2024 17:07:38.170 3 800   73.50
      3 770 73.50
      30 73.50
      3 700 73.50
      100 73.50
07/05/2024 17:07:22.199 500   73.50
      500 73.50
      500 73.50
07/05/2024 17:07:13.622 100   73.51
      100 73.51
      100 73.51
07/05/2024 17:07:08.940 20   73.51
      20 73.51
      20 73.51
07/05/2024 17:07:08.925 30   73.50
      30 73.50
      30 73.50
07/05/2024 17:06:24.288 2 300   73.50
      1 800 73.50
      500 73.50
      2 300 73.50
07/05/2024 17:05:16.724 35   73.48
      35 73.48
      35 73.48
07/05/2024 17:05:11.420 10   73.47
      10 73.47
      10 73.47

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)