Mercedes-Benz Group AG

2384

1409

71.21

       

Date Time Volume Order Volume Price
02/05/2024 14:50:51.038 240   71.21
      240 71.21
      240 71.21
02/05/2024 14:49:21.477 100   71.20
      100 71.20
      100 71.20
02/05/2024 14:49:20.968 50   71.20
      50 71.20
      50 71.20
02/05/2024 14:48:50.662 50   71.20
      50 71.20
      50 71.20
02/05/2024 14:48:42.359 40   71.18
      40 71.18
      40 71.18
02/05/2024 14:48:18.862 20   71.16
      20 71.16
      20 71.16
02/05/2024 14:48:06.274 110   71.17
      110 71.17
      110 71.17
02/05/2024 14:48:04.608 100   71.18
      100 71.18
      100 71.18
02/05/2024 14:48:02.961 5   71.18
      5 71.18
      5 71.18
02/05/2024 14:48:01.839 68   71.20
      68 71.20
      68 71.20
02/05/2024 14:46:53.124 4   71.16
      4 71.16
      4 71.16
02/05/2024 14:44:12.447 70   71.23
      70 71.23
      70 71.23
02/05/2024 14:43:06.979 4 292   71.18
      4 292 71.18
      215 71.18
      4 077 71.18
02/05/2024 14:42:38.673 840   71.25
      140 71.25
      840 71.25
      700 71.25
02/05/2024 14:41:56.319 40   71.25
      40 71.25
      40 71.25
02/05/2024 14:41:46.003 125   71.23
      125 71.23
      125 71.23
02/05/2024 14:40:52.251 15   71.24
      15 71.24
      15 71.24
02/05/2024 14:39:10.001 25   71.25
      25 71.25
      25 71.25
02/05/2024 14:38:56.228 300   71.24
      300 71.24
      300 71.24
02/05/2024 14:38:50.565 50   71.25
      50 71.25
      50 71.25
02/05/2024 14:38:17.713 500   71.24
      500 71.24
      500 71.24
02/05/2024 14:38:12.619 92   71.24
      92 71.24
      92 71.24
02/05/2024 14:37:44.824 60   71.24
      60 71.24
      60 71.24
02/05/2024 14:37:40.265 60   71.23
      60 71.23
      60 71.23
02/05/2024 14:37:31.783 10   71.24
      10 71.24
      10 71.24
02/05/2024 14:37:15.708 100   71.29
      100 71.29
      100 71.29
02/05/2024 14:37:07.002 2 720   71.33
      2 720 71.33
      2 720 71.33
02/05/2024 14:36:42.113 500   71.26
      500 71.26
      500 71.26
02/05/2024 14:35:10.934 14   71.21
      14 71.21
      14 71.21
02/05/2024 14:34:12.579 50   71.22
      50 71.22
      50 71.22
02/05/2024 14:33:28.704 100   71.22
      100 71.22
      100 71.22
02/05/2024 14:33:03.511 412   71.17
      412 71.17
      412 71.17
02/05/2024 14:32:21.127 572   71.20
      572 71.20
      570 71.20
      2 71.20
02/05/2024 14:32:20.720 700   71.20
      700 71.20
      700 71.20
02/05/2024 14:32:12.498 700   71.19
      700 71.19
      700 71.19
02/05/2024 14:32:04.517 14   71.17
      14 71.17
      14 71.17
02/05/2024 14:32:01.746 6 155   71.17
      705 71.17
      5 450 71.17
      6 155 71.17
02/05/2024 14:31:53.713 700   71.17
      700 71.17
      670 71.17
      30 71.17
02/05/2024 14:31:39.397 28   71.21
      28 71.21
      28 71.21
02/05/2024 14:31:33.869 30   71.21
      30 71.21
      30 71.21
02/05/2024 14:31:09.209 280   71.19
      280 71.19
      280 71.19
02/05/2024 14:31:05.542 205   71.18
      205 71.18
      205 71.18
02/05/2024 14:30:54.635 80   71.18
      80 71.18
      80 71.18
02/05/2024 14:30:29.974 150   71.18
      150 71.18
      150 71.18
02/05/2024 14:30:16.274 600   71.21
      600 71.21
      600 71.21
02/05/2024 14:30:06.288 90   71.24
      90 71.24
      90 71.24
02/05/2024 14:29:58.953 40   71.24
      40 71.24
      40 71.24
02/05/2024 14:29:36.562 40   71.25
      40 71.25
      40 71.25
02/05/2024 14:28:24.920 100   71.22
      100 71.22
      100 71.22
02/05/2024 14:28:24.390 70   71.23
      70 71.23
      70 71.23
02/05/2024 14:28:16.492 42   71.23
      42 71.23
      42 71.23
02/05/2024 14:27:58.291 1   71.23
      1 71.23
      1 71.23
02/05/2024 14:27:31.997 150   71.20
      150 71.20
      150 71.20
02/05/2024 14:27:13.269 15   71.21
      15 71.21
      15 71.21
02/05/2024 14:27:11.918 100   71.21
      100 71.21
      100 71.21
02/05/2024 14:26:48.414 500   71.21
      500 71.21
      500 71.21
02/05/2024 14:26:38.779 20   71.22
      20 71.22
      20 71.22
02/05/2024 14:26:14.799 100   71.23
      100 71.23
      100 71.23
02/05/2024 14:26:07.515 65   71.22
      65 71.22
      65 71.22
02/05/2024 14:25:29.748 57   71.23
      57 71.23
      57 71.23
02/05/2024 14:25:26.832 23   71.23
      23 71.23
      23 71.23
02/05/2024 14:25:23.570 3   71.22
      3 71.22
      3 71.22
02/05/2024 14:25:16.975 100   71.23
      100 71.23
      100 71.23
02/05/2024 14:24:43.827 8   71.24
      8 71.24
      8 71.24
02/05/2024 14:24:41.917 400   71.24
      60 71.24
      400 71.24
      300 71.24
      40 71.24
02/05/2024 14:24:13.141 700   71.24
      700 71.24
      700 71.24
02/05/2024 14:23:56.639 75   71.25
      75 71.25
      75 71.25
02/05/2024 14:23:25.879 2 500   71.25
      2 500 71.25
      2 500 71.25
02/05/2024 14:23:17.263 500   71.23
      500 71.23
      500 71.23
02/05/2024 14:23:09.023 36   71.25
      36 71.25
      36 71.25
02/05/2024 14:22:08.601 100   71.19
      100 71.19
      100 71.19
02/05/2024 14:21:57.799 290   71.20
      10 71.20
      290 71.20
      280 71.20
02/05/2024 14:21:53.984 1   71.21
      1 71.21
      1 71.21
02/05/2024 14:21:39.242 40   71.21
      40 71.21
      40 71.21
02/05/2024 14:21:27.875 19   71.24
      19 71.24
      19 71.24
02/05/2024 14:21:11.769 12   71.29
      12 71.29
      12 71.29
02/05/2024 14:21:08.675 50   71.30
      50 71.30
      50 71.30
02/05/2024 14:21:05.686 55   71.30
      14 71.30
      23 71.30
      55 71.30
      18 71.30
02/05/2024 14:21:05.509 33   71.30
      33 71.30
      33 71.30
02/05/2024 14:21:05.401 17   71.30
      17 71.30
      17 71.30
02/05/2024 14:20:36.179 650   71.29
      250 71.29
      650 71.29
      400 71.29
02/05/2024 14:20:17.173 700   71.29
      700 71.29
      700 71.29
02/05/2024 14:19:51.599 200   71.30
      200 71.30
      200 71.30
02/05/2024 14:19:11.250 50   71.29
      50 71.29
      50 71.29
02/05/2024 14:18:40.212 100   71.29
      100 71.29
      100 71.29
02/05/2024 14:18:29.968 15   71.28
      15 71.28
      15 71.28
02/05/2024 14:18:04.190 500   71.28
      500 71.28
      500 71.28
02/05/2024 14:17:41.326 30   71.28
      30 71.28
      30 71.28
02/05/2024 14:17:39.603 8   71.28
      8 71.28
      8 71.28
02/05/2024 14:17:23.748 500   71.26
      500 71.26
      500 71.26
02/05/2024 14:17:23.534 180   71.27
      180 71.27
      180 71.27
02/05/2024 14:17:22.676 720   71.27
      20 71.27
      720 71.27
      700 71.27
02/05/2024 14:17:11.654 600   71.27
      600 71.27
      600 71.27
02/05/2024 14:17:10.705 5   71.28
      5 71.28
      5 71.28
02/05/2024 14:16:44.362 200   71.28
      200 71.28
      200 71.28
02/05/2024 14:16:18.114 105   71.30
      105 71.30
      105 71.30
02/05/2024 14:16:16.532 178   71.30
      178 71.30
      178 71.30
02/05/2024 14:15:32.235 5   71.28
      5 71.28
      5 71.28
02/05/2024 14:15:08.267 40   71.28
      40 71.28
      40 71.28
02/05/2024 14:13:47.214 245   71.27
      245 71.27
      245 71.27
02/05/2024 14:13:03.899 40   71.29
      40 71.29
      40 71.29
02/05/2024 14:12:24.465 50   71.28
      50 71.28
      50 71.28
02/05/2024 14:12:06.687 400   71.28
      400 71.28
      400 71.28
02/05/2024 14:11:59.675 600   71.27
      600 71.27
      600 71.27
02/05/2024 14:11:30.392 90   71.28
      90 71.28
      90 71.28
02/05/2024 14:11:28.566 70   71.28
      70 71.28
      70 71.28
02/05/2024 14:11:24.072 70   71.28
      70 71.28
      70 71.28
02/05/2024 14:11:13.824 200   71.26
      200 71.26
      200 71.26
02/05/2024 14:10:55.294 3   71.26
      3 71.26
      3 71.26
02/05/2024 14:10:34.342 10   71.24
      10 71.24
      10 71.24
02/05/2024 14:10:33.967 15   71.25
      15 71.25
      15 71.25
02/05/2024 14:10:28.737 15   71.25
      15 71.25
      15 71.25
02/05/2024 14:10:23.241 100   71.25
      100 71.25
      100 71.25
02/05/2024 14:10:15.607 100   71.26
      100 71.26
      100 71.26
02/05/2024 14:10:11.078 71   71.25
      71 71.25
      71 71.25
02/05/2024 14:10:04.170 100   71.26
      100 71.26
      100 71.26
02/05/2024 14:10:00.574 80   71.26
      80 71.26
      80 71.26
02/05/2024 14:09:56.101 100   71.27
      100 71.27
      100 71.27
02/05/2024 14:09:44.773 300   71.26
      300 71.26
      300 71.26
02/05/2024 14:09:43.617 700   71.26
      700 71.26
      700 71.26
02/05/2024 14:09:23.086 500   71.26
      500 71.26
      500 71.26
02/05/2024 14:09:17.247 50   71.28
      50 71.28
      50 71.28
02/05/2024 14:08:44.704 700   71.27
      700 71.27
      700 71.27
02/05/2024 14:08:40.418 220   71.28
      220 71.28
      220 71.28
02/05/2024 14:08:30.563 210   71.27
      210 71.27
      210 71.27
02/05/2024 14:07:01.640 140   71.29
      140 71.29
      140 71.29
02/05/2024 14:06:45.326 10   71.30
      10 71.30
      10 71.30
02/05/2024 14:06:44.592 3   71.30
      3 71.30
      3 71.30
02/05/2024 14:06:26.488 42   71.31
      42 71.31
      42 71.31
02/05/2024 14:06:07.883 12   71.30
      12 71.30
      12 71.30
02/05/2024 14:04:33.144 269   71.30
      269 71.30
      269 71.30
02/05/2024 14:04:28.287 7   71.31
      7 71.31
      7 71.31
02/05/2024 14:04:27.692 200   71.31
      200 71.31
      200 71.31
02/05/2024 14:04:22.244 200   71.31
      200 71.31
      200 71.31
02/05/2024 14:03:31.769 20   71.27
      20 71.27
      20 71.27
02/05/2024 14:02:49.656 300   71.28
      300 71.28
      300 71.28
02/05/2024 14:02:20.642 5   71.29
      5 71.29
      5 71.29
02/05/2024 14:02:19.570 500   71.29
      500 71.29
      500 71.29
02/05/2024 14:01:56.668 500   71.29
      500 71.29
      500 71.29
02/05/2024 14:01:41.366 28   71.30
      28 71.30
      28 71.30
02/05/2024 14:01:41.196 28   71.30
      28 71.30
      28 71.30
02/05/2024 14:00:52.670 100   71.27
      100 71.27
      100 71.27
02/05/2024 14:00:15.806 35   71.27
      35 71.27
      35 71.27
02/05/2024 13:59:32.462 2   71.26
      2 71.26
      2 71.26
02/05/2024 13:59:19.377 60   71.26
      60 71.26
      60 71.26
02/05/2024 13:59:13.881 550   71.26
      550 71.26
      550 71.26
02/05/2024 13:59:08.658 64   71.27
      64 71.27
      64 71.27
02/05/2024 13:58:49.451 10   71.26
      10 71.26
      10 71.26
02/05/2024 13:58:43.613 600   71.27
      600 71.27
      600 71.27
02/05/2024 13:58:39.084 40   71.26
      40 71.26
      40 71.26
02/05/2024 13:58:33.593 50   71.25
      50 71.25
      50 71.25
02/05/2024 13:58:24.833 200   71.27
      200 71.27
      200 71.27
02/05/2024 13:58:11.542 100   71.28
      100 71.28
      100 71.28
02/05/2024 13:57:59.139 150   71.28
      150 71.28
      150 71.28
02/05/2024 13:57:56.831 20   71.29
      20 71.29
      20 71.29
02/05/2024 13:57:23.852 1   71.28
      1 71.28
      1 71.28
02/05/2024 13:57:09.767 1   71.28
      1 71.28
      1 71.28
02/05/2024 13:56:35.646 500   71.29
      500 71.29
      500 71.29
02/05/2024 13:56:21.998 280   71.29
      280 71.29
      280 71.29
02/05/2024 13:56:02.532 500   71.29
      500 71.29
      500 71.29
02/05/2024 13:55:56.724 250   71.29
      250 71.29
      250 71.29
02/05/2024 13:55:26.451 75   71.32
      75 71.32
      75 71.32
02/05/2024 13:55:03.791 7   71.34
      7 71.34
      7 71.34
02/05/2024 13:54:37.484 50   71.33
      50 71.33
      50 71.33
02/05/2024 13:54:35.079 20   71.35
      20 71.35
      20 71.35
02/05/2024 13:54:19.270 256   71.36
      256 71.36
      256 71.36
02/05/2024 13:54:12.755 500   71.36
      500 71.36
      500 71.36
02/05/2024 13:53:42.369 20   71.34
      20 71.34
      20 71.34
02/05/2024 13:53:37.124 72   71.35
      72 71.35
      72 71.35
02/05/2024 13:53:36.223 15   71.35
      15 71.35
      15 71.35
02/05/2024 13:53:05.800 47   71.35
      47 71.35
      47 71.35
02/05/2024 13:52:57.001 25   71.34
      25 71.34
      25 71.34
02/05/2024 13:52:41.109 110   71.33
      110 71.33
      110 71.33
02/05/2024 13:52:24.032 798   71.35
      798 71.35
      100 71.35
      698 71.35
02/05/2024 13:52:21.297 10   71.35
      10 71.35
      10 71.35
02/05/2024 13:51:35.851 50   71.33
      50 71.33
      50 71.33
02/05/2024 13:50:13.344 200   71.29
      200 71.29
      200 71.29
02/05/2024 13:49:59.042 100   71.27
      100 71.27
      100 71.27
02/05/2024 13:49:27.837 40   71.27
      40 71.27
      40 71.27
02/05/2024 13:48:23.544 3   71.26
      3 71.26
      3 71.26
02/05/2024 13:47:47.588 2   71.24
      2 71.24
      2 71.24
02/05/2024 13:46:44.551 50   71.24
      50 71.24
      50 71.24
02/05/2024 13:46:40.182 100   71.25
      100 71.25
      100 71.25
02/05/2024 13:44:16.977 100   71.24
      100 71.24
      100 71.24
02/05/2024 13:43:53.666 4   71.25
      4 71.25
      4 71.25
02/05/2024 13:42:07.002 400   71.25
      400 71.25
      400 71.25
02/05/2024 13:42:04.163 60   71.25
      60 71.25
      60 71.25
02/05/2024 13:42:03.517 100   71.25
      100 71.25
      100 71.25
02/05/2024 13:41:53.844 5   71.25
      5 71.25
      5 71.25
02/05/2024 13:41:52.343 2 500   71.25
      2 500 71.25
      2 500 71.25
02/05/2024 13:41:45.949 500   71.25
      500 71.25
      500 71.25
02/05/2024 13:41:43.052 17   71.27
      17 71.27
      17 71.27
02/05/2024 13:41:38.266 27   71.26
      27 71.26
      27 71.26
02/05/2024 13:41:35.316 50   71.27
      50 71.27
      50 71.27
02/05/2024 13:41:35.171 30   71.27
      30 71.27
      30 71.27
02/05/2024 13:39:38.851 70   71.29
      70 71.29
      70 71.29
02/05/2024 13:39:30.872 1   71.28
      1 71.28
      1 71.28
02/05/2024 13:39:08.123 110   71.26
      110 71.26
      110 71.26
02/05/2024 13:39:04.564 60   71.26
      60 71.26
      60 71.26
02/05/2024 13:38:59.452 15   71.26
      15 71.26
      15 71.26
02/05/2024 13:38:54.767 50   71.27
      50 71.27
      50 71.27
02/05/2024 13:38:14.603 20   71.28
      20 71.28
      20 71.28
02/05/2024 13:36:59.342 100   71.27
      100 71.27
      100 71.27
02/05/2024 13:36:35.782 500   71.25
      500 71.25
      500 71.25
02/05/2024 13:36:09.427 2   71.26
      2 71.26
      2 71.26
02/05/2024 13:35:43.838 10   71.25
      10 71.25
      10 71.25
02/05/2024 13:33:56.622 30   71.23
      30 71.23
      30 71.23
02/05/2024 13:33:39.062 60   71.24
      60 71.24
      60 71.24
02/05/2024 13:33:06.058 60   71.21
      60 71.21
      60 71.21
02/05/2024 13:32:59.385 50   71.20
      50 71.20
      50 71.20
02/05/2024 13:32:42.374 15   71.22
      15 71.22
      15 71.22
02/05/2024 13:32:29.415 250   71.22
      250 71.22
      250 71.22
02/05/2024 13:31:51.478 30   71.22
      30 71.22
      30 71.22
02/05/2024 13:31:43.156 665   71.23
      665 71.23
      665 71.23
02/05/2024 13:31:09.399 500   71.23
      500 71.23
      500 71.23
02/05/2024 13:30:41.267 100   71.23
      100 71.23
      100 71.23
02/05/2024 13:30:37.129 35   71.23
      35 71.23
      35 71.23
02/05/2024 13:30:13.940 30   71.22
      30 71.22
      30 71.22
02/05/2024 13:30:00.868 100   71.24
      100 71.24
      100 71.24
02/05/2024 13:29:19.746 7   71.25
      7 71.25
      7 71.25
02/05/2024 13:29:02.644 100   71.23
      100 71.23
      100 71.23
02/05/2024 13:28:58.691 160   71.22
      160 71.22
      160 71.22
02/05/2024 13:28:33.717 20   71.22
      20 71.22
      20 71.22
02/05/2024 13:28:21.102 200   71.23
      200 71.23
      200 71.23
02/05/2024 13:28:12.544 50   71.23
      50 71.23
      50 71.23
02/05/2024 13:28:09.850 281   71.23
      281 71.23
      281 71.23
02/05/2024 13:27:39.627 12   71.23
      12 71.23
      12 71.23
02/05/2024 13:27:29.540 14   71.21
      14 71.21
      14 71.21
02/05/2024 13:27:28.298 100   71.22
      100 71.22
      100 71.22
02/05/2024 13:26:43.731 100   71.21
      100 71.21
      100 71.21
02/05/2024 13:26:37.066 15   71.23
      15 71.23
      15 71.23
02/05/2024 13:26:27.650 40   71.22
      40 71.22
      40 71.22
02/05/2024 13:26:02.792 50   71.21
      50 71.21
      50 71.21
02/05/2024 13:25:01.385 37   71.17
      37 71.17
      37 71.17
02/05/2024 13:24:36.298 46   71.19
      46 71.19
      46 71.19
02/05/2024 13:24:34.431 20   71.20
      20 71.20
      20 71.20
02/05/2024 13:23:50.837 270   71.28
      270 71.28
      270 71.28
02/05/2024 13:23:41.438 100   71.28
      100 71.28
      100 71.28
02/05/2024 13:23:00.660 8   71.28
      8 71.28
      8 71.28
02/05/2024 13:22:58.752 28   71.28
      28 71.28
      28 71.28
02/05/2024 13:22:52.640 10   71.28
      10 71.28
      10 71.28
02/05/2024 13:22:51.723 202   71.28
      202 71.28
      202 71.28
02/05/2024 13:22:09.127 7   71.32
      7 71.32
      7 71.32
02/05/2024 13:21:59.376 70   71.31
      70 71.31
      70 71.31
02/05/2024 13:21:06.965 68   71.29
      68 71.29
      68 71.29
02/05/2024 13:20:54.295 50   71.30
      50 71.30
      50 71.30
02/05/2024 13:19:55.636 28   71.29
      28 71.29
      28 71.29
02/05/2024 13:19:41.909 2   71.26
      2 71.26
      2 71.26
02/05/2024 13:19:41.478 100   71.27
      100 71.27
      100 71.27
02/05/2024 13:19:28.386 40   71.27
      40 71.27
      40 71.27
02/05/2024 13:19:09.106 80   71.29
      80 71.29
      80 71.29
02/05/2024 13:19:08.302 50   71.27
      50 71.27
      50 71.27
02/05/2024 13:19:08.051 9   71.27
      9 71.27
      9 71.27
02/05/2024 13:17:44.099 100   71.24
      100 71.24
      100 71.24
02/05/2024 13:17:36.994 141   71.25
      141 71.25
      141 71.25
02/05/2024 13:17:29.042 40   71.24
      40 71.24
      40 71.24
02/05/2024 13:17:01.568 10   71.24
      10 71.24
      10 71.24
02/05/2024 13:16:30.672 16   71.25
      16 71.25
      16 71.25
02/05/2024 13:15:44.011 120   71.24
      120 71.24
      120 71.24
02/05/2024 13:15:43.406 30   71.26
      30 71.26
      30 71.26
02/05/2024 13:15:16.208 300   71.25
      300 71.25
      300 71.25
02/05/2024 13:15:00.112 50   71.25
      50 71.25
      50 71.25
02/05/2024 13:14:58.736 15   71.26
      15 71.26
      15 71.26
02/05/2024 13:14:42.653 40   71.25
      40 71.25
      40 71.25
02/05/2024 13:14:36.552 100   71.27
      100 71.27
      100 71.27
02/05/2024 13:14:26.058 120   71.26
      120 71.26
      120 71.26
02/05/2024 13:13:53.136 50   71.27
      50 71.27
      50 71.27
02/05/2024 13:13:30.230 100   71.24
      100 71.24
      100 71.24
02/05/2024 13:13:13.824 8   71.25
      8 71.25
      8 71.25
02/05/2024 13:12:30.414 42   71.26
      42 71.26
      42 71.26
02/05/2024 13:12:07.859 4   71.25
      4 71.25
      4 71.25
02/05/2024 13:11:49.828 6   71.26
      6 71.26
      6 71.26
02/05/2024 13:11:31.050 200   71.25
      200 71.25
      200 71.25
02/05/2024 13:11:26.081 15   71.26
      15 71.26
      15 71.26
02/05/2024 13:11:20.110 300   71.23
      300 71.23
      300 71.23
02/05/2024 13:11:08.846 29   71.23
      29 71.23
      29 71.23
02/05/2024 13:09:38.369 500   71.19
      500 71.19
      500 71.19
02/05/2024 13:09:29.455 30   71.17
      30 71.17
      30 71.17
02/05/2024 13:09:18.219 41   71.19
      41 71.19
      41 71.19
02/05/2024 13:09:06.052 208   71.20
      10 71.20
      128 71.20
      208 71.20
      70 71.20
02/05/2024 13:08:46.272 42   71.22
      42 71.22
      42 71.22
02/05/2024 13:08:36.563 20   71.24
      20 71.24
      20 71.24
02/05/2024 13:08:32.453 179   71.24
      179 71.24
      179 71.24
02/05/2024 13:08:04.291 300   71.24
      300 71.24
      300 71.24
02/05/2024 13:08:04.094 2   71.24
      2 71.24
      2 71.24
02/05/2024 13:07:45.733 200   71.29
      200 71.29
      200 71.29
02/05/2024 13:07:41.015 6   71.27
      6 71.27
      6 71.27
02/05/2024 13:07:16.888 80   71.30
      80 71.30
      80 71.30
02/05/2024 13:06:34.379 20   71.29
      20 71.29
      20 71.29
02/05/2024 13:06:23.593 4   71.31
      4 71.31
      4 71.31
02/05/2024 13:05:25.308 14   71.25
      14 71.25
      14 71.25
02/05/2024 13:05:21.636 40   71.25
      40 71.25
      40 71.25
02/05/2024 13:05:14.788 5   71.24
      5 71.24
      5 71.24
02/05/2024 13:04:54.834 500   71.20
      500 71.20
      500 71.20
02/05/2024 13:04:54.745 3   71.20
      3 71.20
      3 71.20
02/05/2024 13:04:50.371 600   71.20
      600 71.20
      600 71.20
02/05/2024 13:04:41.198 10   71.22
      10 71.22
      10 71.22
02/05/2024 13:04:29.574 5   71.22
      5 71.22
      5 71.22
02/05/2024 13:04:13.734 109   71.23
      109 71.23
      109 71.23
02/05/2024 13:03:50.088 35   71.21
      35 71.21
      35 71.21
02/05/2024 13:03:49.897 210   71.21
      35 71.21
      5 71.21
      100 71.21
      210 71.21
      70 71.21
02/05/2024 13:02:44.307 500   71.19
      50 71.19
      25 71.19
      100 71.19
      115 71.19
      500 71.19
      100 71.19
      35 71.19
      75 71.19
02/05/2024 13:02:30.403 611   71.19
      50 71.19
      100 71.19
      11 71.19
      19 71.19
      100 71.19
      500 71.19
      100 71.19
      320 71.19
      7 71.19
      15 71.19
02/05/2024 12:58:07.166 500   71.29
      500 71.29
      500 71.29
02/05/2024 12:57:41.302 235   71.29
      235 71.29
      235 71.29
02/05/2024 12:57:40.825 500   71.29
      500 71.29
      500 71.29
02/05/2024 12:57:40.652 500   71.29
      500 71.29
      500 71.29
02/05/2024 12:57:36.719 700   71.29
      15 71.29
      215 71.29
      75 71.29
      700 71.29
      165 71.29
      200 71.29
      30 71.29
02/05/2024 12:54:38.038 500   71.27
      500 71.27
      500 71.27
02/05/2024 12:54:27.773 30   71.27
      30 71.27
      30 71.27
02/05/2024 12:53:18.495 2   71.26
      2 71.26
      2 71.26
02/05/2024 12:53:01.607 10   71.26
      10 71.26
      10 71.26
02/05/2024 12:52:56.689 20   71.27
      20 71.27
      20 71.27
02/05/2024 12:52:40.034 70   71.27
      70 71.27
      70 71.27
02/05/2024 12:52:34.946 280   71.26
      280 71.26
      280 71.26
02/05/2024 12:52:03.992 32   71.27
      32 71.27
      32 71.27
02/05/2024 12:51:47.225 270   71.25
      120 71.25
      270 71.25
      150 71.25
02/05/2024 12:50:38.058 140   71.26
      126 71.26
      140 71.26
      14 71.26
02/05/2024 12:50:19.888 40   71.28
      40 71.28
      40 71.28
02/05/2024 12:49:55.938 50   71.30
      50 71.30
      50 71.30
02/05/2024 12:48:58.104 25   71.30
      25 71.30
      25 71.30

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)