Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
2384
1409
71.21
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 14:50:51.038 | 240 | 71.21 | |
240 | 71.21 | |||
240 | 71.21 | |||
02/05/2024 | 14:49:21.477 | 100 | 71.20 | |
100 | 71.20 | |||
100 | 71.20 | |||
02/05/2024 | 14:49:20.968 | 50 | 71.20 | |
50 | 71.20 | |||
50 | 71.20 | |||
02/05/2024 | 14:48:50.662 | 50 | 71.20 | |
50 | 71.20 | |||
50 | 71.20 | |||
02/05/2024 | 14:48:42.359 | 40 | 71.18 | |
40 | 71.18 | |||
40 | 71.18 | |||
02/05/2024 | 14:48:18.862 | 20 | 71.16 | |
20 | 71.16 | |||
20 | 71.16 | |||
02/05/2024 | 14:48:06.274 | 110 | 71.17 | |
110 | 71.17 | |||
110 | 71.17 | |||
02/05/2024 | 14:48:04.608 | 100 | 71.18 | |
100 | 71.18 | |||
100 | 71.18 | |||
02/05/2024 | 14:48:02.961 | 5 | 71.18 | |
5 | 71.18 | |||
5 | 71.18 | |||
02/05/2024 | 14:48:01.839 | 68 | 71.20 | |
68 | 71.20 | |||
68 | 71.20 | |||
02/05/2024 | 14:46:53.124 | 4 | 71.16 | |
4 | 71.16 | |||
4 | 71.16 | |||
02/05/2024 | 14:44:12.447 | 70 | 71.23 | |
70 | 71.23 | |||
70 | 71.23 | |||
02/05/2024 | 14:43:06.979 | 4 292 | 71.18 | |
4 292 | 71.18 | |||
215 | 71.18 | |||
4 077 | 71.18 | |||
02/05/2024 | 14:42:38.673 | 840 | 71.25 | |
140 | 71.25 | |||
840 | 71.25 | |||
700 | 71.25 | |||
02/05/2024 | 14:41:56.319 | 40 | 71.25 | |
40 | 71.25 | |||
40 | 71.25 | |||
02/05/2024 | 14:41:46.003 | 125 | 71.23 | |
125 | 71.23 | |||
125 | 71.23 | |||
02/05/2024 | 14:40:52.251 | 15 | 71.24 | |
15 | 71.24 | |||
15 | 71.24 | |||
02/05/2024 | 14:39:10.001 | 25 | 71.25 | |
25 | 71.25 | |||
25 | 71.25 | |||
02/05/2024 | 14:38:56.228 | 300 | 71.24 | |
300 | 71.24 | |||
300 | 71.24 | |||
02/05/2024 | 14:38:50.565 | 50 | 71.25 | |
50 | 71.25 | |||
50 | 71.25 | |||
02/05/2024 | 14:38:17.713 | 500 | 71.24 | |
500 | 71.24 | |||
500 | 71.24 | |||
02/05/2024 | 14:38:12.619 | 92 | 71.24 | |
92 | 71.24 | |||
92 | 71.24 | |||
02/05/2024 | 14:37:44.824 | 60 | 71.24 | |
60 | 71.24 | |||
60 | 71.24 | |||
02/05/2024 | 14:37:40.265 | 60 | 71.23 | |
60 | 71.23 | |||
60 | 71.23 | |||
02/05/2024 | 14:37:31.783 | 10 | 71.24 | |
10 | 71.24 | |||
10 | 71.24 | |||
02/05/2024 | 14:37:15.708 | 100 | 71.29 | |
100 | 71.29 | |||
100 | 71.29 | |||
02/05/2024 | 14:37:07.002 | 2 720 | 71.33 | |
2 720 | 71.33 | |||
2 720 | 71.33 | |||
02/05/2024 | 14:36:42.113 | 500 | 71.26 | |
500 | 71.26 | |||
500 | 71.26 | |||
02/05/2024 | 14:35:10.934 | 14 | 71.21 | |
14 | 71.21 | |||
14 | 71.21 | |||
02/05/2024 | 14:34:12.579 | 50 | 71.22 | |
50 | 71.22 | |||
50 | 71.22 | |||
02/05/2024 | 14:33:28.704 | 100 | 71.22 | |
100 | 71.22 | |||
100 | 71.22 | |||
02/05/2024 | 14:33:03.511 | 412 | 71.17 | |
412 | 71.17 | |||
412 | 71.17 | |||
02/05/2024 | 14:32:21.127 | 572 | 71.20 | |
572 | 71.20 | |||
570 | 71.20 | |||
2 | 71.20 | |||
02/05/2024 | 14:32:20.720 | 700 | 71.20 | |
700 | 71.20 | |||
700 | 71.20 | |||
02/05/2024 | 14:32:12.498 | 700 | 71.19 | |
700 | 71.19 | |||
700 | 71.19 | |||
02/05/2024 | 14:32:04.517 | 14 | 71.17 | |
14 | 71.17 | |||
14 | 71.17 | |||
02/05/2024 | 14:32:01.746 | 6 155 | 71.17 | |
705 | 71.17 | |||
5 450 | 71.17 | |||
6 155 | 71.17 | |||
02/05/2024 | 14:31:53.713 | 700 | 71.17 | |
700 | 71.17 | |||
670 | 71.17 | |||
30 | 71.17 | |||
02/05/2024 | 14:31:39.397 | 28 | 71.21 | |
28 | 71.21 | |||
28 | 71.21 | |||
02/05/2024 | 14:31:33.869 | 30 | 71.21 | |
30 | 71.21 | |||
30 | 71.21 | |||
02/05/2024 | 14:31:09.209 | 280 | 71.19 | |
280 | 71.19 | |||
280 | 71.19 | |||
02/05/2024 | 14:31:05.542 | 205 | 71.18 | |
205 | 71.18 | |||
205 | 71.18 | |||
02/05/2024 | 14:30:54.635 | 80 | 71.18 | |
80 | 71.18 | |||
80 | 71.18 | |||
02/05/2024 | 14:30:29.974 | 150 | 71.18 | |
150 | 71.18 | |||
150 | 71.18 | |||
02/05/2024 | 14:30:16.274 | 600 | 71.21 | |
600 | 71.21 | |||
600 | 71.21 | |||
02/05/2024 | 14:30:06.288 | 90 | 71.24 | |
90 | 71.24 | |||
90 | 71.24 | |||
02/05/2024 | 14:29:58.953 | 40 | 71.24 | |
40 | 71.24 | |||
40 | 71.24 | |||
02/05/2024 | 14:29:36.562 | 40 | 71.25 | |
40 | 71.25 | |||
40 | 71.25 | |||
02/05/2024 | 14:28:24.920 | 100 | 71.22 | |
100 | 71.22 | |||
100 | 71.22 | |||
02/05/2024 | 14:28:24.390 | 70 | 71.23 | |
70 | 71.23 | |||
70 | 71.23 | |||
02/05/2024 | 14:28:16.492 | 42 | 71.23 | |
42 | 71.23 | |||
42 | 71.23 | |||
02/05/2024 | 14:27:58.291 | 1 | 71.23 | |
1 | 71.23 | |||
1 | 71.23 | |||
02/05/2024 | 14:27:31.997 | 150 | 71.20 | |
150 | 71.20 | |||
150 | 71.20 | |||
02/05/2024 | 14:27:13.269 | 15 | 71.21 | |
15 | 71.21 | |||
15 | 71.21 | |||
02/05/2024 | 14:27:11.918 | 100 | 71.21 | |
100 | 71.21 | |||
100 | 71.21 | |||
02/05/2024 | 14:26:48.414 | 500 | 71.21 | |
500 | 71.21 | |||
500 | 71.21 | |||
02/05/2024 | 14:26:38.779 | 20 | 71.22 | |
20 | 71.22 | |||
20 | 71.22 | |||
02/05/2024 | 14:26:14.799 | 100 | 71.23 | |
100 | 71.23 | |||
100 | 71.23 | |||
02/05/2024 | 14:26:07.515 | 65 | 71.22 | |
65 | 71.22 | |||
65 | 71.22 | |||
02/05/2024 | 14:25:29.748 | 57 | 71.23 | |
57 | 71.23 | |||
57 | 71.23 | |||
02/05/2024 | 14:25:26.832 | 23 | 71.23 | |
23 | 71.23 | |||
23 | 71.23 | |||
02/05/2024 | 14:25:23.570 | 3 | 71.22 | |
3 | 71.22 | |||
3 | 71.22 | |||
02/05/2024 | 14:25:16.975 | 100 | 71.23 | |
100 | 71.23 | |||
100 | 71.23 | |||
02/05/2024 | 14:24:43.827 | 8 | 71.24 | |
8 | 71.24 | |||
8 | 71.24 | |||
02/05/2024 | 14:24:41.917 | 400 | 71.24 | |
60 | 71.24 | |||
400 | 71.24 | |||
300 | 71.24 | |||
40 | 71.24 | |||
02/05/2024 | 14:24:13.141 | 700 | 71.24 | |
700 | 71.24 | |||
700 | 71.24 | |||
02/05/2024 | 14:23:56.639 | 75 | 71.25 | |
75 | 71.25 | |||
75 | 71.25 | |||
02/05/2024 | 14:23:25.879 | 2 500 | 71.25 | |
2 500 | 71.25 | |||
2 500 | 71.25 | |||
02/05/2024 | 14:23:17.263 | 500 | 71.23 | |
500 | 71.23 | |||
500 | 71.23 | |||
02/05/2024 | 14:23:09.023 | 36 | 71.25 | |
36 | 71.25 | |||
36 | 71.25 | |||
02/05/2024 | 14:22:08.601 | 100 | 71.19 | |
100 | 71.19 | |||
100 | 71.19 | |||
02/05/2024 | 14:21:57.799 | 290 | 71.20 | |
10 | 71.20 | |||
290 | 71.20 | |||
280 | 71.20 | |||
02/05/2024 | 14:21:53.984 | 1 | 71.21 | |
1 | 71.21 | |||
1 | 71.21 | |||
02/05/2024 | 14:21:39.242 | 40 | 71.21 | |
40 | 71.21 | |||
40 | 71.21 | |||
02/05/2024 | 14:21:27.875 | 19 | 71.24 | |
19 | 71.24 | |||
19 | 71.24 | |||
02/05/2024 | 14:21:11.769 | 12 | 71.29 | |
12 | 71.29 | |||
12 | 71.29 | |||
02/05/2024 | 14:21:08.675 | 50 | 71.30 | |
50 | 71.30 | |||
50 | 71.30 | |||
02/05/2024 | 14:21:05.686 | 55 | 71.30 | |
14 | 71.30 | |||
23 | 71.30 | |||
55 | 71.30 | |||
18 | 71.30 | |||
02/05/2024 | 14:21:05.509 | 33 | 71.30 | |
33 | 71.30 | |||
33 | 71.30 | |||
02/05/2024 | 14:21:05.401 | 17 | 71.30 | |
17 | 71.30 | |||
17 | 71.30 | |||
02/05/2024 | 14:20:36.179 | 650 | 71.29 | |
250 | 71.29 | |||
650 | 71.29 | |||
400 | 71.29 | |||
02/05/2024 | 14:20:17.173 | 700 | 71.29 | |
700 | 71.29 | |||
700 | 71.29 | |||
02/05/2024 | 14:19:51.599 | 200 | 71.30 | |
200 | 71.30 | |||
200 | 71.30 | |||
02/05/2024 | 14:19:11.250 | 50 | 71.29 | |
50 | 71.29 | |||
50 | 71.29 | |||
02/05/2024 | 14:18:40.212 | 100 | 71.29 | |
100 | 71.29 | |||
100 | 71.29 | |||
02/05/2024 | 14:18:29.968 | 15 | 71.28 | |
15 | 71.28 | |||
15 | 71.28 | |||
02/05/2024 | 14:18:04.190 | 500 | 71.28 | |
500 | 71.28 | |||
500 | 71.28 | |||
02/05/2024 | 14:17:41.326 | 30 | 71.28 | |
30 | 71.28 | |||
30 | 71.28 | |||
02/05/2024 | 14:17:39.603 | 8 | 71.28 | |
8 | 71.28 | |||
8 | 71.28 | |||
02/05/2024 | 14:17:23.748 | 500 | 71.26 | |
500 | 71.26 | |||
500 | 71.26 | |||
02/05/2024 | 14:17:23.534 | 180 | 71.27 | |
180 | 71.27 | |||
180 | 71.27 | |||
02/05/2024 | 14:17:22.676 | 720 | 71.27 | |
20 | 71.27 | |||
720 | 71.27 | |||
700 | 71.27 | |||
02/05/2024 | 14:17:11.654 | 600 | 71.27 | |
600 | 71.27 | |||
600 | 71.27 | |||
02/05/2024 | 14:17:10.705 | 5 | 71.28 | |
5 | 71.28 | |||
5 | 71.28 | |||
02/05/2024 | 14:16:44.362 | 200 | 71.28 | |
200 | 71.28 | |||
200 | 71.28 | |||
02/05/2024 | 14:16:18.114 | 105 | 71.30 | |
105 | 71.30 | |||
105 | 71.30 | |||
02/05/2024 | 14:16:16.532 | 178 | 71.30 | |
178 | 71.30 | |||
178 | 71.30 | |||
02/05/2024 | 14:15:32.235 | 5 | 71.28 | |
5 | 71.28 | |||
5 | 71.28 | |||
02/05/2024 | 14:15:08.267 | 40 | 71.28 | |
40 | 71.28 | |||
40 | 71.28 | |||
02/05/2024 | 14:13:47.214 | 245 | 71.27 | |
245 | 71.27 | |||
245 | 71.27 | |||
02/05/2024 | 14:13:03.899 | 40 | 71.29 | |
40 | 71.29 | |||
40 | 71.29 | |||
02/05/2024 | 14:12:24.465 | 50 | 71.28 | |
50 | 71.28 | |||
50 | 71.28 | |||
02/05/2024 | 14:12:06.687 | 400 | 71.28 | |
400 | 71.28 | |||
400 | 71.28 | |||
02/05/2024 | 14:11:59.675 | 600 | 71.27 | |
600 | 71.27 | |||
600 | 71.27 | |||
02/05/2024 | 14:11:30.392 | 90 | 71.28 | |
90 | 71.28 | |||
90 | 71.28 | |||
02/05/2024 | 14:11:28.566 | 70 | 71.28 | |
70 | 71.28 | |||
70 | 71.28 | |||
02/05/2024 | 14:11:24.072 | 70 | 71.28 | |
70 | 71.28 | |||
70 | 71.28 | |||
02/05/2024 | 14:11:13.824 | 200 | 71.26 | |
200 | 71.26 | |||
200 | 71.26 | |||
02/05/2024 | 14:10:55.294 | 3 | 71.26 | |
3 | 71.26 | |||
3 | 71.26 | |||
02/05/2024 | 14:10:34.342 | 10 | 71.24 | |
10 | 71.24 | |||
10 | 71.24 | |||
02/05/2024 | 14:10:33.967 | 15 | 71.25 | |
15 | 71.25 | |||
15 | 71.25 | |||
02/05/2024 | 14:10:28.737 | 15 | 71.25 | |
15 | 71.25 | |||
15 | 71.25 | |||
02/05/2024 | 14:10:23.241 | 100 | 71.25 | |
100 | 71.25 | |||
100 | 71.25 | |||
02/05/2024 | 14:10:15.607 | 100 | 71.26 | |
100 | 71.26 | |||
100 | 71.26 | |||
02/05/2024 | 14:10:11.078 | 71 | 71.25 | |
71 | 71.25 | |||
71 | 71.25 | |||
02/05/2024 | 14:10:04.170 | 100 | 71.26 | |
100 | 71.26 | |||
100 | 71.26 | |||
02/05/2024 | 14:10:00.574 | 80 | 71.26 | |
80 | 71.26 | |||
80 | 71.26 | |||
02/05/2024 | 14:09:56.101 | 100 | 71.27 | |
100 | 71.27 | |||
100 | 71.27 | |||
02/05/2024 | 14:09:44.773 | 300 | 71.26 | |
300 | 71.26 | |||
300 | 71.26 | |||
02/05/2024 | 14:09:43.617 | 700 | 71.26 | |
700 | 71.26 | |||
700 | 71.26 | |||
02/05/2024 | 14:09:23.086 | 500 | 71.26 | |
500 | 71.26 | |||
500 | 71.26 | |||
02/05/2024 | 14:09:17.247 | 50 | 71.28 | |
50 | 71.28 | |||
50 | 71.28 | |||
02/05/2024 | 14:08:44.704 | 700 | 71.27 | |
700 | 71.27 | |||
700 | 71.27 | |||
02/05/2024 | 14:08:40.418 | 220 | 71.28 | |
220 | 71.28 | |||
220 | 71.28 | |||
02/05/2024 | 14:08:30.563 | 210 | 71.27 | |
210 | 71.27 | |||
210 | 71.27 | |||
02/05/2024 | 14:07:01.640 | 140 | 71.29 | |
140 | 71.29 | |||
140 | 71.29 | |||
02/05/2024 | 14:06:45.326 | 10 | 71.30 | |
10 | 71.30 | |||
10 | 71.30 | |||
02/05/2024 | 14:06:44.592 | 3 | 71.30 | |
3 | 71.30 | |||
3 | 71.30 | |||
02/05/2024 | 14:06:26.488 | 42 | 71.31 | |
42 | 71.31 | |||
42 | 71.31 | |||
02/05/2024 | 14:06:07.883 | 12 | 71.30 | |
12 | 71.30 | |||
12 | 71.30 | |||
02/05/2024 | 14:04:33.144 | 269 | 71.30 | |
269 | 71.30 | |||
269 | 71.30 | |||
02/05/2024 | 14:04:28.287 | 7 | 71.31 | |
7 | 71.31 | |||
7 | 71.31 | |||
02/05/2024 | 14:04:27.692 | 200 | 71.31 | |
200 | 71.31 | |||
200 | 71.31 | |||
02/05/2024 | 14:04:22.244 | 200 | 71.31 | |
200 | 71.31 | |||
200 | 71.31 | |||
02/05/2024 | 14:03:31.769 | 20 | 71.27 | |
20 | 71.27 | |||
20 | 71.27 | |||
02/05/2024 | 14:02:49.656 | 300 | 71.28 | |
300 | 71.28 | |||
300 | 71.28 | |||
02/05/2024 | 14:02:20.642 | 5 | 71.29 | |
5 | 71.29 | |||
5 | 71.29 | |||
02/05/2024 | 14:02:19.570 | 500 | 71.29 | |
500 | 71.29 | |||
500 | 71.29 | |||
02/05/2024 | 14:01:56.668 | 500 | 71.29 | |
500 | 71.29 | |||
500 | 71.29 | |||
02/05/2024 | 14:01:41.366 | 28 | 71.30 | |
28 | 71.30 | |||
28 | 71.30 | |||
02/05/2024 | 14:01:41.196 | 28 | 71.30 | |
28 | 71.30 | |||
28 | 71.30 | |||
02/05/2024 | 14:00:52.670 | 100 | 71.27 | |
100 | 71.27 | |||
100 | 71.27 | |||
02/05/2024 | 14:00:15.806 | 35 | 71.27 | |
35 | 71.27 | |||
35 | 71.27 | |||
02/05/2024 | 13:59:32.462 | 2 | 71.26 | |
2 | 71.26 | |||
2 | 71.26 | |||
02/05/2024 | 13:59:19.377 | 60 | 71.26 | |
60 | 71.26 | |||
60 | 71.26 | |||
02/05/2024 | 13:59:13.881 | 550 | 71.26 | |
550 | 71.26 | |||
550 | 71.26 | |||
02/05/2024 | 13:59:08.658 | 64 | 71.27 | |
64 | 71.27 | |||
64 | 71.27 | |||
02/05/2024 | 13:58:49.451 | 10 | 71.26 | |
10 | 71.26 | |||
10 | 71.26 | |||
02/05/2024 | 13:58:43.613 | 600 | 71.27 | |
600 | 71.27 | |||
600 | 71.27 | |||
02/05/2024 | 13:58:39.084 | 40 | 71.26 | |
40 | 71.26 | |||
40 | 71.26 | |||
02/05/2024 | 13:58:33.593 | 50 | 71.25 | |
50 | 71.25 | |||
50 | 71.25 | |||
02/05/2024 | 13:58:24.833 | 200 | 71.27 | |
200 | 71.27 | |||
200 | 71.27 | |||
02/05/2024 | 13:58:11.542 | 100 | 71.28 | |
100 | 71.28 | |||
100 | 71.28 | |||
02/05/2024 | 13:57:59.139 | 150 | 71.28 | |
150 | 71.28 | |||
150 | 71.28 | |||
02/05/2024 | 13:57:56.831 | 20 | 71.29 | |
20 | 71.29 | |||
20 | 71.29 | |||
02/05/2024 | 13:57:23.852 | 1 | 71.28 | |
1 | 71.28 | |||
1 | 71.28 | |||
02/05/2024 | 13:57:09.767 | 1 | 71.28 | |
1 | 71.28 | |||
1 | 71.28 | |||
02/05/2024 | 13:56:35.646 | 500 | 71.29 | |
500 | 71.29 | |||
500 | 71.29 | |||
02/05/2024 | 13:56:21.998 | 280 | 71.29 | |
280 | 71.29 | |||
280 | 71.29 | |||
02/05/2024 | 13:56:02.532 | 500 | 71.29 | |
500 | 71.29 | |||
500 | 71.29 | |||
02/05/2024 | 13:55:56.724 | 250 | 71.29 | |
250 | 71.29 | |||
250 | 71.29 | |||
02/05/2024 | 13:55:26.451 | 75 | 71.32 | |
75 | 71.32 | |||
75 | 71.32 | |||
02/05/2024 | 13:55:03.791 | 7 | 71.34 | |
7 | 71.34 | |||
7 | 71.34 | |||
02/05/2024 | 13:54:37.484 | 50 | 71.33 | |
50 | 71.33 | |||
50 | 71.33 | |||
02/05/2024 | 13:54:35.079 | 20 | 71.35 | |
20 | 71.35 | |||
20 | 71.35 | |||
02/05/2024 | 13:54:19.270 | 256 | 71.36 | |
256 | 71.36 | |||
256 | 71.36 | |||
02/05/2024 | 13:54:12.755 | 500 | 71.36 | |
500 | 71.36 | |||
500 | 71.36 | |||
02/05/2024 | 13:53:42.369 | 20 | 71.34 | |
20 | 71.34 | |||
20 | 71.34 | |||
02/05/2024 | 13:53:37.124 | 72 | 71.35 | |
72 | 71.35 | |||
72 | 71.35 | |||
02/05/2024 | 13:53:36.223 | 15 | 71.35 | |
15 | 71.35 | |||
15 | 71.35 | |||
02/05/2024 | 13:53:05.800 | 47 | 71.35 | |
47 | 71.35 | |||
47 | 71.35 | |||
02/05/2024 | 13:52:57.001 | 25 | 71.34 | |
25 | 71.34 | |||
25 | 71.34 | |||
02/05/2024 | 13:52:41.109 | 110 | 71.33 | |
110 | 71.33 | |||
110 | 71.33 | |||
02/05/2024 | 13:52:24.032 | 798 | 71.35 | |
798 | 71.35 | |||
100 | 71.35 | |||
698 | 71.35 | |||
02/05/2024 | 13:52:21.297 | 10 | 71.35 | |
10 | 71.35 | |||
10 | 71.35 | |||
02/05/2024 | 13:51:35.851 | 50 | 71.33 | |
50 | 71.33 | |||
50 | 71.33 | |||
02/05/2024 | 13:50:13.344 | 200 | 71.29 | |
200 | 71.29 | |||
200 | 71.29 | |||
02/05/2024 | 13:49:59.042 | 100 | 71.27 | |
100 | 71.27 | |||
100 | 71.27 | |||
02/05/2024 | 13:49:27.837 | 40 | 71.27 | |
40 | 71.27 | |||
40 | 71.27 | |||
02/05/2024 | 13:48:23.544 | 3 | 71.26 | |
3 | 71.26 | |||
3 | 71.26 | |||
02/05/2024 | 13:47:47.588 | 2 | 71.24 | |
2 | 71.24 | |||
2 | 71.24 | |||
02/05/2024 | 13:46:44.551 | 50 | 71.24 | |
50 | 71.24 | |||
50 | 71.24 | |||
02/05/2024 | 13:46:40.182 | 100 | 71.25 | |
100 | 71.25 | |||
100 | 71.25 | |||
02/05/2024 | 13:44:16.977 | 100 | 71.24 | |
100 | 71.24 | |||
100 | 71.24 | |||
02/05/2024 | 13:43:53.666 | 4 | 71.25 | |
4 | 71.25 | |||
4 | 71.25 | |||
02/05/2024 | 13:42:07.002 | 400 | 71.25 | |
400 | 71.25 | |||
400 | 71.25 | |||
02/05/2024 | 13:42:04.163 | 60 | 71.25 | |
60 | 71.25 | |||
60 | 71.25 | |||
02/05/2024 | 13:42:03.517 | 100 | 71.25 | |
100 | 71.25 | |||
100 | 71.25 | |||
02/05/2024 | 13:41:53.844 | 5 | 71.25 | |
5 | 71.25 | |||
5 | 71.25 | |||
02/05/2024 | 13:41:52.343 | 2 500 | 71.25 | |
2 500 | 71.25 | |||
2 500 | 71.25 | |||
02/05/2024 | 13:41:45.949 | 500 | 71.25 | |
500 | 71.25 | |||
500 | 71.25 | |||
02/05/2024 | 13:41:43.052 | 17 | 71.27 | |
17 | 71.27 | |||
17 | 71.27 | |||
02/05/2024 | 13:41:38.266 | 27 | 71.26 | |
27 | 71.26 | |||
27 | 71.26 | |||
02/05/2024 | 13:41:35.316 | 50 | 71.27 | |
50 | 71.27 | |||
50 | 71.27 | |||
02/05/2024 | 13:41:35.171 | 30 | 71.27 | |
30 | 71.27 | |||
30 | 71.27 | |||
02/05/2024 | 13:39:38.851 | 70 | 71.29 | |
70 | 71.29 | |||
70 | 71.29 | |||
02/05/2024 | 13:39:30.872 | 1 | 71.28 | |
1 | 71.28 | |||
1 | 71.28 | |||
02/05/2024 | 13:39:08.123 | 110 | 71.26 | |
110 | 71.26 | |||
110 | 71.26 | |||
02/05/2024 | 13:39:04.564 | 60 | 71.26 | |
60 | 71.26 | |||
60 | 71.26 | |||
02/05/2024 | 13:38:59.452 | 15 | 71.26 | |
15 | 71.26 | |||
15 | 71.26 | |||
02/05/2024 | 13:38:54.767 | 50 | 71.27 | |
50 | 71.27 | |||
50 | 71.27 | |||
02/05/2024 | 13:38:14.603 | 20 | 71.28 | |
20 | 71.28 | |||
20 | 71.28 | |||
02/05/2024 | 13:36:59.342 | 100 | 71.27 | |
100 | 71.27 | |||
100 | 71.27 | |||
02/05/2024 | 13:36:35.782 | 500 | 71.25 | |
500 | 71.25 | |||
500 | 71.25 | |||
02/05/2024 | 13:36:09.427 | 2 | 71.26 | |
2 | 71.26 | |||
2 | 71.26 | |||
02/05/2024 | 13:35:43.838 | 10 | 71.25 | |
10 | 71.25 | |||
10 | 71.25 | |||
02/05/2024 | 13:33:56.622 | 30 | 71.23 | |
30 | 71.23 | |||
30 | 71.23 | |||
02/05/2024 | 13:33:39.062 | 60 | 71.24 | |
60 | 71.24 | |||
60 | 71.24 | |||
02/05/2024 | 13:33:06.058 | 60 | 71.21 | |
60 | 71.21 | |||
60 | 71.21 | |||
02/05/2024 | 13:32:59.385 | 50 | 71.20 | |
50 | 71.20 | |||
50 | 71.20 | |||
02/05/2024 | 13:32:42.374 | 15 | 71.22 | |
15 | 71.22 | |||
15 | 71.22 | |||
02/05/2024 | 13:32:29.415 | 250 | 71.22 | |
250 | 71.22 | |||
250 | 71.22 | |||
02/05/2024 | 13:31:51.478 | 30 | 71.22 | |
30 | 71.22 | |||
30 | 71.22 | |||
02/05/2024 | 13:31:43.156 | 665 | 71.23 | |
665 | 71.23 | |||
665 | 71.23 | |||
02/05/2024 | 13:31:09.399 | 500 | 71.23 | |
500 | 71.23 | |||
500 | 71.23 | |||
02/05/2024 | 13:30:41.267 | 100 | 71.23 | |
100 | 71.23 | |||
100 | 71.23 | |||
02/05/2024 | 13:30:37.129 | 35 | 71.23 | |
35 | 71.23 | |||
35 | 71.23 | |||
02/05/2024 | 13:30:13.940 | 30 | 71.22 | |
30 | 71.22 | |||
30 | 71.22 | |||
02/05/2024 | 13:30:00.868 | 100 | 71.24 | |
100 | 71.24 | |||
100 | 71.24 | |||
02/05/2024 | 13:29:19.746 | 7 | 71.25 | |
7 | 71.25 | |||
7 | 71.25 | |||
02/05/2024 | 13:29:02.644 | 100 | 71.23 | |
100 | 71.23 | |||
100 | 71.23 | |||
02/05/2024 | 13:28:58.691 | 160 | 71.22 | |
160 | 71.22 | |||
160 | 71.22 | |||
02/05/2024 | 13:28:33.717 | 20 | 71.22 | |
20 | 71.22 | |||
20 | 71.22 | |||
02/05/2024 | 13:28:21.102 | 200 | 71.23 | |
200 | 71.23 | |||
200 | 71.23 | |||
02/05/2024 | 13:28:12.544 | 50 | 71.23 | |
50 | 71.23 | |||
50 | 71.23 | |||
02/05/2024 | 13:28:09.850 | 281 | 71.23 | |
281 | 71.23 | |||
281 | 71.23 | |||
02/05/2024 | 13:27:39.627 | 12 | 71.23 | |
12 | 71.23 | |||
12 | 71.23 | |||
02/05/2024 | 13:27:29.540 | 14 | 71.21 | |
14 | 71.21 | |||
14 | 71.21 | |||
02/05/2024 | 13:27:28.298 | 100 | 71.22 | |
100 | 71.22 | |||
100 | 71.22 | |||
02/05/2024 | 13:26:43.731 | 100 | 71.21 | |
100 | 71.21 | |||
100 | 71.21 | |||
02/05/2024 | 13:26:37.066 | 15 | 71.23 | |
15 | 71.23 | |||
15 | 71.23 | |||
02/05/2024 | 13:26:27.650 | 40 | 71.22 | |
40 | 71.22 | |||
40 | 71.22 | |||
02/05/2024 | 13:26:02.792 | 50 | 71.21 | |
50 | 71.21 | |||
50 | 71.21 | |||
02/05/2024 | 13:25:01.385 | 37 | 71.17 | |
37 | 71.17 | |||
37 | 71.17 | |||
02/05/2024 | 13:24:36.298 | 46 | 71.19 | |
46 | 71.19 | |||
46 | 71.19 | |||
02/05/2024 | 13:24:34.431 | 20 | 71.20 | |
20 | 71.20 | |||
20 | 71.20 | |||
02/05/2024 | 13:23:50.837 | 270 | 71.28 | |
270 | 71.28 | |||
270 | 71.28 | |||
02/05/2024 | 13:23:41.438 | 100 | 71.28 | |
100 | 71.28 | |||
100 | 71.28 | |||
02/05/2024 | 13:23:00.660 | 8 | 71.28 | |
8 | 71.28 | |||
8 | 71.28 | |||
02/05/2024 | 13:22:58.752 | 28 | 71.28 | |
28 | 71.28 | |||
28 | 71.28 | |||
02/05/2024 | 13:22:52.640 | 10 | 71.28 | |
10 | 71.28 | |||
10 | 71.28 | |||
02/05/2024 | 13:22:51.723 | 202 | 71.28 | |
202 | 71.28 | |||
202 | 71.28 | |||
02/05/2024 | 13:22:09.127 | 7 | 71.32 | |
7 | 71.32 | |||
7 | 71.32 | |||
02/05/2024 | 13:21:59.376 | 70 | 71.31 | |
70 | 71.31 | |||
70 | 71.31 | |||
02/05/2024 | 13:21:06.965 | 68 | 71.29 | |
68 | 71.29 | |||
68 | 71.29 | |||
02/05/2024 | 13:20:54.295 | 50 | 71.30 | |
50 | 71.30 | |||
50 | 71.30 | |||
02/05/2024 | 13:19:55.636 | 28 | 71.29 | |
28 | 71.29 | |||
28 | 71.29 | |||
02/05/2024 | 13:19:41.909 | 2 | 71.26 | |
2 | 71.26 | |||
2 | 71.26 | |||
02/05/2024 | 13:19:41.478 | 100 | 71.27 | |
100 | 71.27 | |||
100 | 71.27 | |||
02/05/2024 | 13:19:28.386 | 40 | 71.27 | |
40 | 71.27 | |||
40 | 71.27 | |||
02/05/2024 | 13:19:09.106 | 80 | 71.29 | |
80 | 71.29 | |||
80 | 71.29 | |||
02/05/2024 | 13:19:08.302 | 50 | 71.27 | |
50 | 71.27 | |||
50 | 71.27 | |||
02/05/2024 | 13:19:08.051 | 9 | 71.27 | |
9 | 71.27 | |||
9 | 71.27 | |||
02/05/2024 | 13:17:44.099 | 100 | 71.24 | |
100 | 71.24 | |||
100 | 71.24 | |||
02/05/2024 | 13:17:36.994 | 141 | 71.25 | |
141 | 71.25 | |||
141 | 71.25 | |||
02/05/2024 | 13:17:29.042 | 40 | 71.24 | |
40 | 71.24 | |||
40 | 71.24 | |||
02/05/2024 | 13:17:01.568 | 10 | 71.24 | |
10 | 71.24 | |||
10 | 71.24 | |||
02/05/2024 | 13:16:30.672 | 16 | 71.25 | |
16 | 71.25 | |||
16 | 71.25 | |||
02/05/2024 | 13:15:44.011 | 120 | 71.24 | |
120 | 71.24 | |||
120 | 71.24 | |||
02/05/2024 | 13:15:43.406 | 30 | 71.26 | |
30 | 71.26 | |||
30 | 71.26 | |||
02/05/2024 | 13:15:16.208 | 300 | 71.25 | |
300 | 71.25 | |||
300 | 71.25 | |||
02/05/2024 | 13:15:00.112 | 50 | 71.25 | |
50 | 71.25 | |||
50 | 71.25 | |||
02/05/2024 | 13:14:58.736 | 15 | 71.26 | |
15 | 71.26 | |||
15 | 71.26 | |||
02/05/2024 | 13:14:42.653 | 40 | 71.25 | |
40 | 71.25 | |||
40 | 71.25 | |||
02/05/2024 | 13:14:36.552 | 100 | 71.27 | |
100 | 71.27 | |||
100 | 71.27 | |||
02/05/2024 | 13:14:26.058 | 120 | 71.26 | |
120 | 71.26 | |||
120 | 71.26 | |||
02/05/2024 | 13:13:53.136 | 50 | 71.27 | |
50 | 71.27 | |||
50 | 71.27 | |||
02/05/2024 | 13:13:30.230 | 100 | 71.24 | |
100 | 71.24 | |||
100 | 71.24 | |||
02/05/2024 | 13:13:13.824 | 8 | 71.25 | |
8 | 71.25 | |||
8 | 71.25 | |||
02/05/2024 | 13:12:30.414 | 42 | 71.26 | |
42 | 71.26 | |||
42 | 71.26 | |||
02/05/2024 | 13:12:07.859 | 4 | 71.25 | |
4 | 71.25 | |||
4 | 71.25 | |||
02/05/2024 | 13:11:49.828 | 6 | 71.26 | |
6 | 71.26 | |||
6 | 71.26 | |||
02/05/2024 | 13:11:31.050 | 200 | 71.25 | |
200 | 71.25 | |||
200 | 71.25 | |||
02/05/2024 | 13:11:26.081 | 15 | 71.26 | |
15 | 71.26 | |||
15 | 71.26 | |||
02/05/2024 | 13:11:20.110 | 300 | 71.23 | |
300 | 71.23 | |||
300 | 71.23 | |||
02/05/2024 | 13:11:08.846 | 29 | 71.23 | |
29 | 71.23 | |||
29 | 71.23 | |||
02/05/2024 | 13:09:38.369 | 500 | 71.19 | |
500 | 71.19 | |||
500 | 71.19 | |||
02/05/2024 | 13:09:29.455 | 30 | 71.17 | |
30 | 71.17 | |||
30 | 71.17 | |||
02/05/2024 | 13:09:18.219 | 41 | 71.19 | |
41 | 71.19 | |||
41 | 71.19 | |||
02/05/2024 | 13:09:06.052 | 208 | 71.20 | |
10 | 71.20 | |||
128 | 71.20 | |||
208 | 71.20 | |||
70 | 71.20 | |||
02/05/2024 | 13:08:46.272 | 42 | 71.22 | |
42 | 71.22 | |||
42 | 71.22 | |||
02/05/2024 | 13:08:36.563 | 20 | 71.24 | |
20 | 71.24 | |||
20 | 71.24 | |||
02/05/2024 | 13:08:32.453 | 179 | 71.24 | |
179 | 71.24 | |||
179 | 71.24 | |||
02/05/2024 | 13:08:04.291 | 300 | 71.24 | |
300 | 71.24 | |||
300 | 71.24 | |||
02/05/2024 | 13:08:04.094 | 2 | 71.24 | |
2 | 71.24 | |||
2 | 71.24 | |||
02/05/2024 | 13:07:45.733 | 200 | 71.29 | |
200 | 71.29 | |||
200 | 71.29 | |||
02/05/2024 | 13:07:41.015 | 6 | 71.27 | |
6 | 71.27 | |||
6 | 71.27 | |||
02/05/2024 | 13:07:16.888 | 80 | 71.30 | |
80 | 71.30 | |||
80 | 71.30 | |||
02/05/2024 | 13:06:34.379 | 20 | 71.29 | |
20 | 71.29 | |||
20 | 71.29 | |||
02/05/2024 | 13:06:23.593 | 4 | 71.31 | |
4 | 71.31 | |||
4 | 71.31 | |||
02/05/2024 | 13:05:25.308 | 14 | 71.25 | |
14 | 71.25 | |||
14 | 71.25 | |||
02/05/2024 | 13:05:21.636 | 40 | 71.25 | |
40 | 71.25 | |||
40 | 71.25 | |||
02/05/2024 | 13:05:14.788 | 5 | 71.24 | |
5 | 71.24 | |||
5 | 71.24 | |||
02/05/2024 | 13:04:54.834 | 500 | 71.20 | |
500 | 71.20 | |||
500 | 71.20 | |||
02/05/2024 | 13:04:54.745 | 3 | 71.20 | |
3 | 71.20 | |||
3 | 71.20 | |||
02/05/2024 | 13:04:50.371 | 600 | 71.20 | |
600 | 71.20 | |||
600 | 71.20 | |||
02/05/2024 | 13:04:41.198 | 10 | 71.22 | |
10 | 71.22 | |||
10 | 71.22 | |||
02/05/2024 | 13:04:29.574 | 5 | 71.22 | |
5 | 71.22 | |||
5 | 71.22 | |||
02/05/2024 | 13:04:13.734 | 109 | 71.23 | |
109 | 71.23 | |||
109 | 71.23 | |||
02/05/2024 | 13:03:50.088 | 35 | 71.21 | |
35 | 71.21 | |||
35 | 71.21 | |||
02/05/2024 | 13:03:49.897 | 210 | 71.21 | |
35 | 71.21 | |||
5 | 71.21 | |||
100 | 71.21 | |||
210 | 71.21 | |||
70 | 71.21 | |||
02/05/2024 | 13:02:44.307 | 500 | 71.19 | |
50 | 71.19 | |||
25 | 71.19 | |||
100 | 71.19 | |||
115 | 71.19 | |||
500 | 71.19 | |||
100 | 71.19 | |||
35 | 71.19 | |||
75 | 71.19 | |||
02/05/2024 | 13:02:30.403 | 611 | 71.19 | |
50 | 71.19 | |||
100 | 71.19 | |||
11 | 71.19 | |||
19 | 71.19 | |||
100 | 71.19 | |||
500 | 71.19 | |||
100 | 71.19 | |||
320 | 71.19 | |||
7 | 71.19 | |||
15 | 71.19 | |||
02/05/2024 | 12:58:07.166 | 500 | 71.29 | |
500 | 71.29 | |||
500 | 71.29 | |||
02/05/2024 | 12:57:41.302 | 235 | 71.29 | |
235 | 71.29 | |||
235 | 71.29 | |||
02/05/2024 | 12:57:40.825 | 500 | 71.29 | |
500 | 71.29 | |||
500 | 71.29 | |||
02/05/2024 | 12:57:40.652 | 500 | 71.29 | |
500 | 71.29 | |||
500 | 71.29 | |||
02/05/2024 | 12:57:36.719 | 700 | 71.29 | |
15 | 71.29 | |||
215 | 71.29 | |||
75 | 71.29 | |||
700 | 71.29 | |||
165 | 71.29 | |||
200 | 71.29 | |||
30 | 71.29 | |||
02/05/2024 | 12:54:38.038 | 500 | 71.27 | |
500 | 71.27 | |||
500 | 71.27 | |||
02/05/2024 | 12:54:27.773 | 30 | 71.27 | |
30 | 71.27 | |||
30 | 71.27 | |||
02/05/2024 | 12:53:18.495 | 2 | 71.26 | |
2 | 71.26 | |||
2 | 71.26 | |||
02/05/2024 | 12:53:01.607 | 10 | 71.26 | |
10 | 71.26 | |||
10 | 71.26 | |||
02/05/2024 | 12:52:56.689 | 20 | 71.27 | |
20 | 71.27 | |||
20 | 71.27 | |||
02/05/2024 | 12:52:40.034 | 70 | 71.27 | |
70 | 71.27 | |||
70 | 71.27 | |||
02/05/2024 | 12:52:34.946 | 280 | 71.26 | |
280 | 71.26 | |||
280 | 71.26 | |||
02/05/2024 | 12:52:03.992 | 32 | 71.27 | |
32 | 71.27 | |||
32 | 71.27 | |||
02/05/2024 | 12:51:47.225 | 270 | 71.25 | |
120 | 71.25 | |||
270 | 71.25 | |||
150 | 71.25 | |||
02/05/2024 | 12:50:38.058 | 140 | 71.26 | |
126 | 71.26 | |||
140 | 71.26 | |||
14 | 71.26 | |||
02/05/2024 | 12:50:19.888 | 40 | 71.28 | |
40 | 71.28 | |||
40 | 71.28 | |||
02/05/2024 | 12:49:55.938 | 50 | 71.30 | |
50 | 71.30 | |||
50 | 71.30 | |||
02/05/2024 | 12:48:58.104 | 25 | 71.30 | |
25 | 71.30 | |||
25 | 71.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 14:50:57
Last Update:
02/05/2024 @ 14:50:57