Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
3533
2899
68.48
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 19:59:45.352 | 45 | 68.48 | |
45 | 68.48 | |||
45 | 68.48 | |||
09/05/2024 | 19:58:46.118 | 200 | 68.49 | |
50 | 68.49 | |||
150 | 68.49 | |||
200 | 68.49 | |||
09/05/2024 | 19:58:39.612 | 185 | 68.40 | |
10 | 68.40 | |||
150 | 68.40 | |||
185 | 68.40 | |||
25 | 68.40 | |||
09/05/2024 | 19:58:36.489 | 50 | 68.43 | |
50 | 68.43 | |||
50 | 68.43 | |||
09/05/2024 | 19:56:41.099 | 50 | 68.49 | |
5 | 68.49 | |||
45 | 68.49 | |||
50 | 68.49 | |||
09/05/2024 | 19:56:32.889 | 12 | 68.49 | |
12 | 68.49 | |||
12 | 68.49 | |||
09/05/2024 | 19:56:30.150 | 100 | 68.49 | |
100 | 68.49 | |||
50 | 68.49 | |||
50 | 68.49 | |||
09/05/2024 | 19:56:05.976 | 10 | 68.49 | |
10 | 68.49 | |||
10 | 68.49 | |||
09/05/2024 | 19:54:58.682 | 10 | 68.49 | |
10 | 68.49 | |||
10 | 68.49 | |||
09/05/2024 | 19:54:02.411 | 500 | 68.45 | |
500 | 68.45 | |||
500 | 68.45 | |||
09/05/2024 | 19:52:20.902 | 35 | 68.49 | |
35 | 68.49 | |||
35 | 68.49 | |||
09/05/2024 | 19:52:02.627 | 20 | 68.41 | |
20 | 68.41 | |||
20 | 68.41 | |||
09/05/2024 | 19:51:52.328 | 15 | 68.49 | |
15 | 68.49 | |||
15 | 68.49 | |||
09/05/2024 | 19:51:50.933 | 60 | 68.45 | |
60 | 68.45 | |||
60 | 68.45 | |||
09/05/2024 | 19:51:07.118 | 150 | 68.49 | |
150 | 68.49 | |||
150 | 68.49 | |||
09/05/2024 | 19:50:25.503 | 30 | 68.49 | |
30 | 68.49 | |||
30 | 68.49 | |||
09/05/2024 | 19:50:16.337 | 73 | 68.49 | |
73 | 68.49 | |||
73 | 68.49 | |||
09/05/2024 | 19:49:29.086 | 10 | 68.49 | |
10 | 68.49 | |||
10 | 68.49 | |||
09/05/2024 | 19:48:14.817 | 112 | 68.46 | |
112 | 68.46 | |||
112 | 68.46 | |||
09/05/2024 | 19:47:55.767 | 6 | 68.53 | |
6 | 68.53 | |||
6 | 68.53 | |||
09/05/2024 | 19:47:52.595 | 50 | 68.52 | |
50 | 68.52 | |||
50 | 68.52 | |||
09/05/2024 | 19:47:51.632 | 14 | 68.53 | |
14 | 68.53 | |||
14 | 68.53 | |||
09/05/2024 | 19:47:10.874 | 16 | 68.46 | |
16 | 68.46 | |||
16 | 68.46 | |||
09/05/2024 | 19:46:57.480 | 776 | 68.50 | |
776 | 68.50 | |||
708 | 68.50 | |||
68 | 68.50 | |||
09/05/2024 | 19:46:47.468 | 146 | 68.51 | |
146 | 68.51 | |||
146 | 68.51 | |||
09/05/2024 | 19:46:45.182 | 146 | 68.51 | |
146 | 68.51 | |||
146 | 68.51 | |||
09/05/2024 | 19:46:17.190 | 25 | 68.49 | |
25 | 68.49 | |||
25 | 68.49 | |||
09/05/2024 | 19:46:12.945 | 50 | 68.49 | |
50 | 68.49 | |||
50 | 68.49 | |||
09/05/2024 | 19:46:10.462 | 15 | 68.49 | |
15 | 68.49 | |||
15 | 68.49 | |||
09/05/2024 | 19:45:52.541 | 600 | 68.49 | |
600 | 68.49 | |||
600 | 68.49 | |||
09/05/2024 | 19:45:23.335 | 150 | 68.49 | |
150 | 68.49 | |||
150 | 68.49 | |||
09/05/2024 | 19:44:09.067 | 65 | 68.46 | |
65 | 68.46 | |||
65 | 68.46 | |||
09/05/2024 | 19:43:37.665 | 10 | 68.49 | |
10 | 68.49 | |||
10 | 68.49 | |||
09/05/2024 | 19:43:35.657 | 21 | 68.49 | |
21 | 68.49 | |||
21 | 68.49 | |||
09/05/2024 | 19:42:18.891 | 50 | 68.49 | |
50 | 68.49 | |||
50 | 68.49 | |||
09/05/2024 | 19:42:17.506 | 20 | 68.49 | |
20 | 68.49 | |||
20 | 68.49 | |||
09/05/2024 | 19:42:04.077 | 15 | 68.49 | |
15 | 68.49 | |||
15 | 68.49 | |||
09/05/2024 | 19:41:41.896 | 50 | 68.49 | |
50 | 68.49 | |||
50 | 68.49 | |||
09/05/2024 | 19:40:49.988 | 16 | 68.49 | |
16 | 68.49 | |||
16 | 68.49 | |||
09/05/2024 | 19:39:48.755 | 15 | 68.49 | |
15 | 68.49 | |||
15 | 68.49 | |||
09/05/2024 | 19:39:34.606 | 100 | 68.46 | |
100 | 68.46 | |||
100 | 68.46 | |||
09/05/2024 | 19:39:13.718 | 2 | 68.49 | |
2 | 68.49 | |||
2 | 68.49 | |||
09/05/2024 | 19:38:29.741 | 10 | 68.48 | |
10 | 68.48 | |||
10 | 68.48 | |||
09/05/2024 | 19:38:28.129 | 42 | 68.49 | |
42 | 68.49 | |||
42 | 68.49 | |||
09/05/2024 | 19:37:43.432 | 25 | 68.49 | |
25 | 68.49 | |||
25 | 68.49 | |||
09/05/2024 | 19:37:40.777 | 70 | 68.49 | |
70 | 68.49 | |||
70 | 68.49 | |||
09/05/2024 | 19:37:22.576 | 400 | 68.49 | |
400 | 68.49 | |||
400 | 68.49 | |||
09/05/2024 | 19:37:12.065 | 750 | 68.49 | |
750 | 68.49 | |||
750 | 68.49 | |||
09/05/2024 | 19:34:57.473 | 1 | 68.46 | |
1 | 68.46 | |||
1 | 68.46 | |||
09/05/2024 | 19:34:53.967 | 140 | 68.50 | |
140 | 68.50 | |||
140 | 68.50 | |||
09/05/2024 | 19:34:24.046 | 295 | 68.48 | |
110 | 68.48 | |||
25 | 68.48 | |||
295 | 68.48 | |||
60 | 68.48 | |||
100 | 68.48 | |||
09/05/2024 | 19:34:14.534 | 146 | 68.52 | |
146 | 68.52 | |||
146 | 68.52 | |||
09/05/2024 | 19:34:14.454 | 146 | 68.52 | |
146 | 68.52 | |||
146 | 68.52 | |||
09/05/2024 | 19:33:44.434 | 3 | 68.55 | |
3 | 68.55 | |||
3 | 68.55 | |||
09/05/2024 | 19:33:42.285 | 2 | 68.55 | |
2 | 68.55 | |||
2 | 68.55 | |||
09/05/2024 | 19:32:28.728 | 35 | 68.55 | |
35 | 68.55 | |||
35 | 68.55 | |||
09/05/2024 | 19:30:56.604 | 2 | 68.55 | |
2 | 68.55 | |||
2 | 68.55 | |||
09/05/2024 | 19:30:26.664 | 400 | 68.54 | |
400 | 68.54 | |||
400 | 68.54 | |||
09/05/2024 | 19:29:58.028 | 8 | 68.56 | |
8 | 68.56 | |||
8 | 68.56 | |||
09/05/2024 | 19:29:31.975 | 3 | 68.56 | |
3 | 68.56 | |||
3 | 68.56 | |||
09/05/2024 | 19:29:28.473 | 30 | 68.56 | |
30 | 68.56 | |||
30 | 68.56 | |||
09/05/2024 | 19:28:08.541 | 30 | 68.56 | |
30 | 68.56 | |||
30 | 68.56 | |||
09/05/2024 | 19:28:01.549 | 13 | 68.56 | |
13 | 68.56 | |||
13 | 68.56 | |||
09/05/2024 | 19:27:45.428 | 30 | 68.55 | |
30 | 68.55 | |||
30 | 68.55 | |||
09/05/2024 | 19:26:55.975 | 5 | 68.56 | |
5 | 68.56 | |||
5 | 68.56 | |||
09/05/2024 | 19:25:20.158 | 30 | 68.57 | |
30 | 68.57 | |||
30 | 68.57 | |||
09/05/2024 | 19:25:01.036 | 100 | 68.57 | |
60 | 68.57 | |||
40 | 68.57 | |||
100 | 68.57 | |||
09/05/2024 | 19:24:57.357 | 10 | 68.57 | |
10 | 68.57 | |||
10 | 68.57 | |||
09/05/2024 | 19:24:51.924 | 200 | 68.49 | |
200 | 68.49 | |||
200 | 68.49 | |||
09/05/2024 | 19:24:45.129 | 200 | 68.49 | |
200 | 68.49 | |||
200 | 68.49 | |||
09/05/2024 | 19:24:34.080 | 300 | 68.50 | |
15 | 68.50 | |||
84 | 68.50 | |||
300 | 68.50 | |||
100 | 68.50 | |||
101 | 68.50 | |||
09/05/2024 | 19:24:28.129 | 200 | 68.51 | |
200 | 68.51 | |||
200 | 68.51 | |||
09/05/2024 | 19:24:20.172 | 610 | 68.55 | |
60 | 68.55 | |||
610 | 68.55 | |||
500 | 68.55 | |||
50 | 68.55 | |||
09/05/2024 | 19:24:15.711 | 200 | 68.56 | |
200 | 68.56 | |||
200 | 68.56 | |||
09/05/2024 | 19:24:09.131 | 100 | 68.56 | |
100 | 68.56 | |||
100 | 68.56 | |||
09/05/2024 | 19:23:48.825 | 200 | 68.56 | |
200 | 68.56 | |||
200 | 68.56 | |||
09/05/2024 | 19:23:40.964 | 150 | 68.57 | |
150 | 68.57 | |||
150 | 68.57 | |||
09/05/2024 | 19:23:34.105 | 742 | 68.57 | |
742 | 68.57 | |||
742 | 68.57 | |||
09/05/2024 | 19:23:29.530 | 200 | 68.56 | |
200 | 68.56 | |||
200 | 68.56 | |||
09/05/2024 | 19:23:24.776 | 30 | 68.57 | |
30 | 68.57 | |||
30 | 68.57 | |||
09/05/2024 | 19:23:23.562 | 5 | 68.57 | |
5 | 68.57 | |||
5 | 68.57 | |||
09/05/2024 | 19:22:52.502 | 23 | 68.57 | |
23 | 68.57 | |||
23 | 68.57 | |||
09/05/2024 | 19:22:26.359 | 50 | 68.56 | |
50 | 68.56 | |||
50 | 68.56 | |||
09/05/2024 | 19:21:59.582 | 50 | 68.58 | |
50 | 68.58 | |||
50 | 68.58 | |||
09/05/2024 | 19:21:47.226 | 150 | 68.58 | |
150 | 68.58 | |||
150 | 68.58 | |||
09/05/2024 | 19:21:20.705 | 5 | 68.58 | |
5 | 68.58 | |||
5 | 68.58 | |||
09/05/2024 | 19:21:07.254 | 10 | 68.58 | |
10 | 68.58 | |||
10 | 68.58 | |||
09/05/2024 | 19:20:50.562 | 100 | 68.58 | |
100 | 68.58 | |||
100 | 68.58 | |||
09/05/2024 | 19:20:24.970 | 14 | 68.58 | |
14 | 68.58 | |||
14 | 68.58 | |||
09/05/2024 | 19:20:16.615 | 200 | 68.56 | |
200 | 68.56 | |||
200 | 68.56 | |||
09/05/2024 | 19:19:39.874 | 42 | 68.56 | |
42 | 68.56 | |||
42 | 68.56 | |||
09/05/2024 | 19:19:09.336 | 114 | 68.51 | |
84 | 68.51 | |||
100 | 68.51 | |||
30 | 68.51 | |||
14 | 68.51 | |||
09/05/2024 | 19:17:30.841 | 200 | 68.51 | |
200 | 68.51 | |||
200 | 68.51 | |||
09/05/2024 | 19:14:16.013 | 50 | 68.58 | |
50 | 68.58 | |||
50 | 68.58 | |||
09/05/2024 | 19:13:45.280 | 100 | 68.58 | |
100 | 68.58 | |||
100 | 68.58 | |||
09/05/2024 | 19:13:42.840 | 50 | 68.58 | |
50 | 68.58 | |||
50 | 68.58 | |||
09/05/2024 | 19:13:36.481 | 25 | 68.58 | |
25 | 68.58 | |||
25 | 68.58 | |||
09/05/2024 | 19:12:47.613 | 7 | 68.58 | |
7 | 68.58 | |||
7 | 68.58 | |||
09/05/2024 | 19:12:38.462 | 20 | 68.58 | |
20 | 68.58 | |||
20 | 68.58 | |||
09/05/2024 | 19:12:18.775 | 7 | 68.58 | |
7 | 68.58 | |||
7 | 68.58 | |||
09/05/2024 | 19:11:40.464 | 1 730 | 68.55 | |
1 730 | 68.55 | |||
1 730 | 68.55 | |||
09/05/2024 | 19:11:36.826 | 1 730 | 68.58 | |
1 730 | 68.58 | |||
1 730 | 68.58 | |||
09/05/2024 | 19:11:27.902 | 1 000 | 68.58 | |
1 000 | 68.58 | |||
1 000 | 68.58 | |||
09/05/2024 | 19:08:28.283 | 35 | 68.58 | |
35 | 68.58 | |||
35 | 68.58 | |||
09/05/2024 | 19:07:24.342 | 50 | 68.54 | |
50 | 68.54 | |||
50 | 68.54 | |||
09/05/2024 | 19:06:58.325 | 40 | 68.58 | |
40 | 68.58 | |||
40 | 68.58 | |||
09/05/2024 | 19:06:07.013 | 50 | 68.58 | |
50 | 68.58 | |||
50 | 68.58 | |||
09/05/2024 | 19:05:39.281 | 500 | 68.58 | |
500 | 68.58 | |||
500 | 68.58 | |||
09/05/2024 | 19:05:29.402 | 100 | 68.51 | |
100 | 68.51 | |||
100 | 68.51 | |||
09/05/2024 | 19:05:20.865 | 30 | 68.58 | |
30 | 68.58 | |||
30 | 68.58 | |||
09/05/2024 | 19:04:31.182 | 20 | 68.58 | |
20 | 68.58 | |||
20 | 68.58 | |||
09/05/2024 | 19:04:26.859 | 25 | 68.58 | |
25 | 68.58 | |||
25 | 68.58 | |||
09/05/2024 | 19:03:32.954 | 50 | 68.58 | |
50 | 68.58 | |||
50 | 68.58 | |||
09/05/2024 | 19:03:31.862 | 30 | 68.58 | |
30 | 68.58 | |||
30 | 68.58 | |||
09/05/2024 | 19:02:53.781 | 20 | 68.58 | |
20 | 68.58 | |||
20 | 68.58 | |||
09/05/2024 | 19:02:50.289 | 20 | 68.58 | |
20 | 68.58 | |||
20 | 68.58 | |||
09/05/2024 | 19:01:52.024 | 20 | 68.58 | |
20 | 68.58 | |||
20 | 68.58 | |||
09/05/2024 | 19:01:11.624 | 3 | 68.58 | |
3 | 68.58 | |||
3 | 68.58 | |||
09/05/2024 | 19:00:22.271 | 15 | 68.58 | |
15 | 68.58 | |||
15 | 68.58 | |||
09/05/2024 | 18:58:29.725 | 20 | 68.58 | |
20 | 68.58 | |||
20 | 68.58 | |||
09/05/2024 | 18:58:14.915 | 28 | 68.58 | |
28 | 68.58 | |||
28 | 68.58 | |||
09/05/2024 | 18:57:30.936 | 145 | 68.58 | |
35 | 68.58 | |||
50 | 68.58 | |||
145 | 68.58 | |||
60 | 68.58 | |||
09/05/2024 | 18:56:36.823 | 250 | 68.43 | |
40 | 68.43 | |||
15 | 68.43 | |||
60 | 68.43 | |||
50 | 68.43 | |||
250 | 68.43 | |||
35 | 68.43 | |||
50 | 68.43 | |||
09/05/2024 | 18:56:26.964 | 200 | 68.53 | |
200 | 68.53 | |||
200 | 68.53 | |||
09/05/2024 | 18:56:08.480 | 1 000 | 68.58 | |
1 000 | 68.58 | |||
1 000 | 68.58 | |||
09/05/2024 | 18:54:16.190 | 200 | 68.56 | |
200 | 68.56 | |||
200 | 68.56 | |||
09/05/2024 | 18:53:49.212 | 5 | 68.53 | |
5 | 68.53 | |||
5 | 68.53 | |||
09/05/2024 | 18:52:09.119 | 1 | 68.58 | |
1 | 68.58 | |||
1 | 68.58 | |||
09/05/2024 | 18:51:53.675 | 6 | 68.58 | |
6 | 68.58 | |||
6 | 68.58 | |||
09/05/2024 | 18:51:18.271 | 13 | 68.58 | |
13 | 68.58 | |||
13 | 68.58 | |||
09/05/2024 | 18:51:10.140 | 5 | 68.58 | |
5 | 68.58 | |||
5 | 68.58 | |||
09/05/2024 | 18:49:46.054 | 500 | 68.55 | |
500 | 68.55 | |||
500 | 68.55 | |||
09/05/2024 | 18:49:42.707 | 400 | 68.54 | |
400 | 68.54 | |||
400 | 68.54 | |||
09/05/2024 | 18:48:59.944 | 400 | 68.53 | |
400 | 68.53 | |||
400 | 68.53 | |||
09/05/2024 | 18:48:50.684 | 400 | 68.54 | |
400 | 68.54 | |||
400 | 68.54 | |||
09/05/2024 | 18:48:29.152 | 1 000 | 68.53 | |
1 000 | 68.53 | |||
1 000 | 68.53 | |||
09/05/2024 | 18:47:57.638 | 60 | 68.58 | |
60 | 68.58 | |||
60 | 68.58 | |||
09/05/2024 | 18:47:32.769 | 20 | 68.58 | |
20 | 68.58 | |||
20 | 68.58 | |||
09/05/2024 | 18:46:31.771 | 1 | 68.58 | |
1 | 68.58 | |||
1 | 68.58 | |||
09/05/2024 | 18:46:29.627 | 1 000 | 68.53 | |
1 000 | 68.53 | |||
1 000 | 68.53 | |||
09/05/2024 | 18:45:59.985 | 15 | 68.58 | |
15 | 68.58 | |||
15 | 68.58 | |||
09/05/2024 | 18:45:47.923 | 10 | 68.58 | |
10 | 68.58 | |||
10 | 68.58 | |||
09/05/2024 | 18:44:44.524 | 50 | 68.58 | |
50 | 68.58 | |||
50 | 68.58 | |||
09/05/2024 | 18:44:23.661 | 5 | 68.58 | |
5 | 68.58 | |||
5 | 68.58 | |||
09/05/2024 | 18:43:09.903 | 1 000 | 68.51 | |
1 000 | 68.51 | |||
1 000 | 68.51 | |||
09/05/2024 | 18:42:56.164 | 50 | 68.58 | |
50 | 68.58 | |||
50 | 68.58 | |||
09/05/2024 | 18:42:05.953 | 30 | 68.58 | |
30 | 68.58 | |||
30 | 68.58 | |||
09/05/2024 | 18:41:16.918 | 120 | 68.58 | |
120 | 68.58 | |||
120 | 68.58 | |||
09/05/2024 | 18:40:53.673 | 2 | 68.58 | |
2 | 68.58 | |||
2 | 68.58 | |||
09/05/2024 | 18:40:14.792 | 100 | 68.58 | |
100 | 68.58 | |||
100 | 68.58 | |||
09/05/2024 | 18:39:42.332 | 300 | 68.52 | |
300 | 68.52 | |||
300 | 68.52 | |||
09/05/2024 | 18:39:38.138 | 300 | 68.55 | |
300 | 68.55 | |||
300 | 68.55 | |||
09/05/2024 | 18:38:50.938 | 20 | 68.54 | |
20 | 68.54 | |||
20 | 68.54 | |||
09/05/2024 | 18:38:39.007 | 70 | 68.54 | |
70 | 68.54 | |||
70 | 68.54 | |||
09/05/2024 | 18:38:37.674 | 160 | 68.54 | |
160 | 68.54 | |||
160 | 68.54 | |||
09/05/2024 | 18:38:13.845 | 100 | 68.54 | |
100 | 68.54 | |||
100 | 68.54 | |||
09/05/2024 | 18:37:58.352 | 20 | 68.54 | |
20 | 68.54 | |||
20 | 68.54 | |||
09/05/2024 | 18:36:29.520 | 150 | 68.54 | |
150 | 68.54 | |||
150 | 68.54 | |||
09/05/2024 | 18:36:23.274 | 150 | 68.54 | |
150 | 68.54 | |||
100 | 68.54 | |||
50 | 68.54 | |||
09/05/2024 | 18:35:20.901 | 140 | 68.50 | |
140 | 68.50 | |||
140 | 68.50 | |||
09/05/2024 | 18:34:43.300 | 100 | 68.46 | |
50 | 68.46 | |||
50 | 68.46 | |||
100 | 68.46 | |||
09/05/2024 | 18:34:14.955 | 50 | 68.54 | |
50 | 68.54 | |||
50 | 68.54 | |||
09/05/2024 | 18:34:02.968 | 10 | 68.54 | |
10 | 68.54 | |||
10 | 68.54 | |||
09/05/2024 | 18:33:34.910 | 100 | 68.54 | |
100 | 68.54 | |||
100 | 68.54 | |||
09/05/2024 | 18:32:19.607 | 21 | 68.54 | |
21 | 68.54 | |||
21 | 68.54 | |||
09/05/2024 | 18:31:57.685 | 2 | 68.54 | |
2 | 68.54 | |||
2 | 68.54 | |||
09/05/2024 | 18:31:35.425 | 300 | 68.54 | |
300 | 68.54 | |||
200 | 68.54 | |||
100 | 68.54 | |||
09/05/2024 | 18:31:31.515 | 33 | 68.54 | |
33 | 68.54 | |||
33 | 68.54 | |||
09/05/2024 | 18:31:09.405 | 150 | 68.50 | |
150 | 68.50 | |||
150 | 68.50 | |||
09/05/2024 | 18:31:01.636 | 30 | 68.54 | |
30 | 68.54 | |||
30 | 68.54 | |||
09/05/2024 | 18:27:21.910 | 30 | 68.54 | |
30 | 68.54 | |||
30 | 68.54 | |||
09/05/2024 | 18:25:42.094 | 1 | 68.54 | |
1 | 68.54 | |||
1 | 68.54 | |||
09/05/2024 | 18:24:59.294 | 10 | 68.54 | |
10 | 68.54 | |||
10 | 68.54 | |||
09/05/2024 | 18:23:45.999 | 25 | 68.54 | |
25 | 68.54 | |||
25 | 68.54 | |||
09/05/2024 | 18:23:30.113 | 1 000 | 68.50 | |
100 | 68.50 | |||
1 000 | 68.50 | |||
500 | 68.50 | |||
400 | 68.50 | |||
09/05/2024 | 18:23:00.352 | 7 | 68.54 | |
7 | 68.54 | |||
7 | 68.54 | |||
09/05/2024 | 18:22:40.746 | 14 | 68.46 | |
14 | 68.46 | |||
14 | 68.46 | |||
09/05/2024 | 18:22:00.081 | 10 | 68.54 | |
10 | 68.54 | |||
10 | 68.54 | |||
09/05/2024 | 18:21:51.715 | 100 | 68.54 | |
100 | 68.54 | |||
100 | 68.54 | |||
09/05/2024 | 18:21:50.041 | 26 | 68.54 | |
26 | 68.54 | |||
26 | 68.54 | |||
09/05/2024 | 18:21:29.798 | 55 | 68.44 | |
23 | 68.44 | |||
32 | 68.44 | |||
55 | 68.44 | |||
09/05/2024 | 18:21:05.527 | 2 | 68.54 | |
2 | 68.54 | |||
2 | 68.54 | |||
09/05/2024 | 18:20:54.986 | 7 | 68.54 | |
7 | 68.54 | |||
7 | 68.54 | |||
09/05/2024 | 18:20:38.314 | 35 | 68.54 | |
35 | 68.54 | |||
35 | 68.54 | |||
09/05/2024 | 18:19:51.128 | 30 | 68.54 | |
30 | 68.54 | |||
30 | 68.54 | |||
09/05/2024 | 18:19:25.187 | 15 | 68.54 | |
15 | 68.54 | |||
15 | 68.54 | |||
09/05/2024 | 18:18:52.791 | 10 | 68.54 | |
10 | 68.54 | |||
10 | 68.54 | |||
09/05/2024 | 18:16:30.231 | 1 | 68.44 | |
1 | 68.44 | |||
1 | 68.44 | |||
09/05/2024 | 18:16:16.506 | 100 | 68.54 | |
50 | 68.54 | |||
50 | 68.54 | |||
100 | 68.54 | |||
09/05/2024 | 18:16:12.387 | 30 | 68.44 | |
10 | 68.44 | |||
30 | 68.44 | |||
20 | 68.44 | |||
09/05/2024 | 18:15:23.611 | 10 | 68.54 | |
10 | 68.54 | |||
10 | 68.54 | |||
09/05/2024 | 18:15:11.778 | 15 | 68.54 | |
15 | 68.54 | |||
15 | 68.54 | |||
09/05/2024 | 18:12:53.517 | 3 | 68.44 | |
3 | 68.44 | |||
3 | 68.44 | |||
09/05/2024 | 18:12:27.908 | 1 | 68.54 | |
1 | 68.54 | |||
1 | 68.54 | |||
09/05/2024 | 18:12:04.285 | 45 | 68.54 | |
45 | 68.54 | |||
45 | 68.54 | |||
09/05/2024 | 18:11:16.085 | 3 | 68.54 | |
3 | 68.54 | |||
3 | 68.54 | |||
09/05/2024 | 18:10:36.972 | 22 | 68.54 | |
22 | 68.54 | |||
22 | 68.54 | |||
09/05/2024 | 18:09:08.601 | 40 | 68.54 | |
40 | 68.54 | |||
40 | 68.54 | |||
09/05/2024 | 18:08:58.313 | 10 | 68.54 | |
10 | 68.54 | |||
10 | 68.54 | |||
09/05/2024 | 18:07:54.889 | 3 | 68.54 | |
3 | 68.54 | |||
3 | 68.54 | |||
09/05/2024 | 18:06:28.455 | 16 | 68.54 | |
16 | 68.54 | |||
16 | 68.54 | |||
09/05/2024 | 18:06:16.131 | 3 | 68.54 | |
3 | 68.54 | |||
3 | 68.54 | |||
09/05/2024 | 18:06:10.501 | 1 | 68.54 | |
1 | 68.54 | |||
1 | 68.54 | |||
09/05/2024 | 18:05:32.364 | 30 | 68.54 | |
30 | 68.54 | |||
30 | 68.54 | |||
09/05/2024 | 18:05:27.835 | 50 | 68.54 | |
50 | 68.54 | |||
50 | 68.54 | |||
09/05/2024 | 18:05:10.453 | 50 | 68.45 | |
50 | 68.45 | |||
50 | 68.45 | |||
09/05/2024 | 18:05:01.759 | 8 | 68.54 | |
8 | 68.54 | |||
8 | 68.54 | |||
09/05/2024 | 18:04:00.021 | 20 | 68.54 | |
20 | 68.54 | |||
20 | 68.54 | |||
09/05/2024 | 18:03:52.971 | 5 | 68.54 | |
5 | 68.54 | |||
5 | 68.54 | |||
09/05/2024 | 18:03:43.344 | 20 | 68.54 | |
20 | 68.54 | |||
20 | 68.54 | |||
09/05/2024 | 18:03:32.186 | 300 | 68.54 | |
300 | 68.54 | |||
300 | 68.54 | |||
09/05/2024 | 18:03:14.530 | 50 | 68.54 | |
50 | 68.54 | |||
50 | 68.54 | |||
09/05/2024 | 18:01:57.386 | 40 | 68.54 | |
40 | 68.54 | |||
40 | 68.54 | |||
09/05/2024 | 18:01:37.712 | 300 | 68.54 | |
300 | 68.54 | |||
260 | 68.54 | |||
40 | 68.54 | |||
09/05/2024 | 18:01:14.182 | 500 | 68.54 | |
50 | 68.54 | |||
400 | 68.54 | |||
50 | 68.54 | |||
500 | 68.54 | |||
09/05/2024 | 18:00:53.714 | 30 | 68.54 | |
30 | 68.54 | |||
30 | 68.54 | |||
09/05/2024 | 17:59:19.587 | 250 | 68.50 | |
250 | 68.50 | |||
250 | 68.50 | |||
09/05/2024 | 17:59:15.948 | 500 | 68.45 | |
492 | 68.45 | |||
8 | 68.45 | |||
500 | 68.45 | |||
09/05/2024 | 17:59:05.616 | 29 | 68.54 | |
29 | 68.54 | |||
29 | 68.54 | |||
09/05/2024 | 17:59:05.296 | 100 | 68.54 | |
100 | 68.54 | |||
50 | 68.54 | |||
50 | 68.54 | |||
09/05/2024 | 17:58:48.039 | 555 | 68.49 | |
555 | 68.49 | |||
555 | 68.49 | |||
09/05/2024 | 17:58:43.117 | 10 | 68.50 | |
10 | 68.50 | |||
10 | 68.50 | |||
09/05/2024 | 17:58:39.170 | 85 | 68.53 | |
85 | 68.53 | |||
35 | 68.53 | |||
50 | 68.53 | |||
09/05/2024 | 17:58:20.424 | 50 | 68.53 | |
50 | 68.53 | |||
50 | 68.53 | |||
09/05/2024 | 17:58:13.953 | 20 | 68.54 | |
20 | 68.54 | |||
20 | 68.54 | |||
09/05/2024 | 17:58:10.811 | 20 | 68.54 | |
20 | 68.54 | |||
20 | 68.54 | |||
09/05/2024 | 17:57:46.457 | 2 | 68.54 | |
2 | 68.54 | |||
2 | 68.54 | |||
09/05/2024 | 17:57:30.950 | 1 000 | 68.45 | |
1 000 | 68.45 | |||
700 | 68.45 | |||
300 | 68.45 | |||
09/05/2024 | 17:57:14.902 | 2 000 | 68.48 | |
2 000 | 68.48 | |||
2 000 | 68.48 | |||
09/05/2024 | 17:57:10.534 | 2 000 | 68.50 | |
2 000 | 68.50 | |||
2 000 | 68.50 | |||
09/05/2024 | 17:56:58.600 | 200 | 68.49 | |
200 | 68.49 | |||
200 | 68.49 | |||
09/05/2024 | 17:56:46.015 | 200 | 68.49 | |
200 | 68.49 | |||
200 | 68.49 | |||
09/05/2024 | 17:56:43.211 | 25 | 68.49 | |
25 | 68.49 | |||
25 | 68.49 | |||
09/05/2024 | 17:56:41.541 | 100 | 68.44 | |
5 | 68.44 | |||
100 | 68.44 | |||
17 | 68.44 | |||
78 | 68.44 | |||
09/05/2024 | 17:56:39.332 | 7 | 68.49 | |
7 | 68.49 | |||
7 | 68.49 | |||
09/05/2024 | 17:55:09.577 | 100 | 68.49 | |
100 | 68.49 | |||
100 | 68.49 | |||
09/05/2024 | 17:54:35.460 | 30 | 68.49 | |
30 | 68.49 | |||
30 | 68.49 | |||
09/05/2024 | 17:54:35.329 | 15 | 68.49 | |
15 | 68.49 | |||
15 | 68.49 | |||
09/05/2024 | 17:54:21.636 | 465 | 68.49 | |
50 | 68.49 | |||
365 | 68.49 | |||
465 | 68.49 | |||
50 | 68.49 | |||
09/05/2024 | 17:54:15.977 | 22 | 68.49 | |
22 | 68.49 | |||
22 | 68.49 | |||
09/05/2024 | 17:54:13.373 | 3 | 68.49 | |
3 | 68.49 | |||
3 | 68.49 | |||
09/05/2024 | 17:52:32.750 | 4 | 68.49 | |
4 | 68.49 | |||
4 | 68.49 | |||
09/05/2024 | 17:52:04.742 | 20 | 68.49 | |
20 | 68.49 | |||
20 | 68.49 | |||
09/05/2024 | 17:51:50.434 | 44 | 68.48 | |
44 | 68.48 | |||
44 | 68.48 | |||
09/05/2024 | 17:49:47.635 | 20 | 68.49 | |
20 | 68.49 | |||
20 | 68.49 | |||
09/05/2024 | 17:49:44.764 | 10 | 68.49 | |
10 | 68.49 | |||
10 | 68.49 | |||
09/05/2024 | 17:49:23.504 | 50 | 68.49 | |
50 | 68.49 | |||
50 | 68.49 | |||
09/05/2024 | 17:48:27.353 | 20 | 68.49 | |
20 | 68.49 | |||
20 | 68.49 | |||
09/05/2024 | 17:48:13.800 | 80 | 68.44 | |
80 | 68.44 | |||
80 | 68.44 | |||
09/05/2024 | 17:48:12.513 | 15 | 68.49 | |
15 | 68.49 | |||
15 | 68.49 | |||
09/05/2024 | 17:47:30.268 | 2 | 68.49 | |
2 | 68.49 | |||
2 | 68.49 | |||
09/05/2024 | 17:46:56.812 | 213 | 68.49 | |
213 | 68.49 | |||
213 | 68.49 | |||
09/05/2024 | 17:46:31.355 | 50 | 68.49 | |
50 | 68.49 | |||
50 | 68.49 | |||
09/05/2024 | 17:46:30.824 | 30 | 68.49 | |
30 | 68.49 | |||
30 | 68.49 | |||
09/05/2024 | 17:46:27.580 | 31 | 68.49 | |
21 | 68.49 | |||
31 | 68.49 | |||
10 | 68.49 | |||
09/05/2024 | 17:46:22.298 | 5 | 68.49 | |
5 | 68.49 | |||
5 | 68.49 | |||
09/05/2024 | 17:45:59.261 | 10 | 68.49 | |
10 | 68.49 | |||
10 | 68.49 | |||
09/05/2024 | 17:45:56.171 | 10 | 68.42 | |
10 | 68.42 | |||
10 | 68.42 | |||
09/05/2024 | 17:45:49.812 | 800 | 68.49 | |
300 | 68.49 | |||
800 | 68.49 | |||
500 | 68.49 | |||
09/05/2024 | 17:45:47.076 | 40 | 68.48 | |
40 | 68.48 | |||
40 | 68.48 | |||
09/05/2024 | 17:45:43.686 | 40 | 68.48 | |
40 | 68.48 | |||
40 | 68.48 | |||
09/05/2024 | 17:45:40.509 | 30 | 68.42 | |
30 | 68.42 | |||
30 | 68.42 | |||
09/05/2024 | 17:45:40.131 | 32 | 68.42 | |
32 | 68.42 | |||
32 | 68.42 | |||
09/05/2024 | 17:45:33.024 | 62 | 68.49 | |
62 | 68.49 | |||
62 | 68.49 | |||
09/05/2024 | 17:45:03.425 | 1 000 | 68.49 | |
60 | 68.49 | |||
940 | 68.49 | |||
1 000 | 68.49 | |||
09/05/2024 | 17:45:00.549 | 5 | 68.49 | |
5 | 68.49 | |||
5 | 68.49 | |||
09/05/2024 | 17:43:50.065 | 40 | 68.49 | |
40 | 68.49 | |||
40 | 68.49 | |||
09/05/2024 | 17:43:28.708 | 50 | 68.49 | |
50 | 68.49 | |||
50 | 68.49 | |||
09/05/2024 | 17:43:02.815 | 14 | 68.49 | |
14 | 68.49 | |||
14 | 68.49 | |||
09/05/2024 | 17:43:01.053 | 397 | 68.49 | |
297 | 68.49 | |||
397 | 68.49 | |||
50 | 68.49 | |||
50 | 68.49 | |||
09/05/2024 | 17:42:50.301 | 7 | 68.50 | |
7 | 68.50 | |||
7 | 68.50 | |||
09/05/2024 | 17:42:40.057 | 36 | 68.50 | |
36 | 68.50 | |||
36 | 68.50 | |||
09/05/2024 | 17:42:39.955 | 7 | 68.50 | |
7 | 68.50 | |||
7 | 68.50 | |||
09/05/2024 | 17:42:24.946 | 1 000 | 68.42 | |
1 000 | 68.42 | |||
1 000 | 68.42 | |||
09/05/2024 | 17:42:14.410 | 500 | 68.50 | |
50 | 68.50 | |||
500 | 68.50 | |||
350 | 68.50 | |||
50 | 68.50 | |||
50 | 68.50 | |||
09/05/2024 | 17:41:59.062 | 1 950 | 68.42 | |
1 950 | 68.42 | |||
1 950 | 68.42 | |||
09/05/2024 | 17:41:36.994 | 1 050 | 68.42 | |
1 050 | 68.42 | |||
1 000 | 68.42 | |||
50 | 68.42 | |||
09/05/2024 | 17:41:24.461 | 100 | 68.48 | |
50 | 68.48 | |||
50 | 68.48 | |||
100 | 68.48 | |||
09/05/2024 | 17:40:42.650 | 725 | 68.43 | |
725 | 68.43 | |||
725 | 68.43 | |||
09/05/2024 | 17:40:38.799 | 108 | 68.45 | |
8 | 68.45 | |||
100 | 68.45 | |||
108 | 68.45 | |||
09/05/2024 | 17:40:27.589 | 15 | 68.49 | |
15 | 68.49 | |||
15 | 68.49 | |||
09/05/2024 | 17:40:03.931 | 150 | 68.49 | |
150 | 68.49 | |||
100 | 68.49 | |||
50 | 68.49 | |||
09/05/2024 | 17:40:02.648 | 1 | 68.49 | |
1 | 68.49 | |||
1 | 68.49 | |||
09/05/2024 | 17:39:40.769 | 100 | 68.49 | |
40 | 68.49 | |||
60 | 68.49 | |||
100 | 68.49 | |||
09/05/2024 | 17:39:29.116 | 8 | 68.49 | |
8 | 68.49 | |||
8 | 68.49 | |||
09/05/2024 | 17:39:22.672 | 30 | 68.51 | |
30 | 68.51 | |||
30 | 68.51 | |||
09/05/2024 | 17:38:20.300 | 1 875 | 68.50 | |
300 | 68.50 | |||
1 700 | 68.50 | |||
300 | 68.50 | |||
1 275 | 68.50 | |||
100 | 68.50 | |||
75 | 68.50 | |||
09/05/2024 | 17:36:41.081 | 300 | 68.45 | |
300 | 68.45 | |||
300 | 68.45 | |||
09/05/2024 | 17:36:30.429 | 10 | 68.42 | |
10 | 68.42 | |||
10 | 68.42 | |||
09/05/2024 | 17:36:30.352 | 6 | 68.42 | |
6 | 68.42 | |||
6 | 68.42 | |||
09/05/2024 | 17:36:29.503 | 4 | 68.45 | |
4 | 68.45 | |||
4 | 68.45 | |||
09/05/2024 | 17:36:23.750 | 5 | 68.45 | |
5 | 68.45 | |||
5 | 68.45 | |||
09/05/2024 | 17:36:16.049 | 5 | 68.45 | |
5 | 68.45 | |||
5 | 68.45 | |||
09/05/2024 | 17:35:49.527 | 2 433 | 68.46 | |
50 | 68.46 | |||
2 000 | 68.46 | |||
300 | 68.46 | |||
50 | 68.46 | |||
133 | 68.46 | |||
50 | 68.46 | |||
60 | 68.46 | |||
770 | 68.46 | |||
25 | 68.46 | |||
75 | 68.46 | |||
1 000 | 68.46 | |||
3 | 68.46 | |||
300 | 68.46 | |||
50 | 68.46 | |||
09/05/2024 | 17:33:25.902 | 240 | 68.65 | |
240 | 68.65 | |||
240 | 68.65 | |||
09/05/2024 | 17:33:22.093 | 25 | 68.51 | |
25 | 68.51 | |||
5 | 68.51 | |||
20 | 68.51 | |||
09/05/2024 | 17:33:15.957 | 206 | 68.65 | |
50 | 68.65 | |||
156 | 68.65 | |||
206 | 68.65 | |||
09/05/2024 | 17:32:34.474 | 200 | 68.51 | |
200 | 68.51 | |||
200 | 68.51 | |||
09/05/2024 | 17:32:26.260 | 575 | 68.64 | |
100 | 68.64 | |||
100 | 68.64 | |||
100 | 68.64 | |||
375 | 68.64 | |||
475 | 68.64 | |||
09/05/2024 | 17:31:50.576 | 200 | 68.63 | |
200 | 68.63 | |||
200 | 68.63 | |||
09/05/2024 | 17:31:43.372 | 70 | 68.63 | |
70 | 68.63 | |||
70 | 68.63 | |||
09/05/2024 | 17:31:42.331 | 1 | 68.51 | |
1 | 68.51 | |||
1 | 68.51 | |||
09/05/2024 | 17:31:32.652 | 14 | 68.63 | |
14 | 68.63 | |||
14 | 68.63 | |||
09/05/2024 | 17:31:21.885 | 20 | 68.63 | |
20 | 68.63 | |||
20 | 68.63 | |||
09/05/2024 | 17:31:16.848 | 100 | 68.55 | |
100 | 68.55 | |||
100 | 68.55 | |||
09/05/2024 | 17:31:14.041 | 836 | 68.56 | |
36 | 68.56 | |||
800 | 68.56 | |||
836 | 68.56 | |||
09/05/2024 | 17:31:00.954 | 500 | 68.57 | |
500 | 68.57 | |||
500 | 68.57 | |||
09/05/2024 | 17:30:53.423 | 3 | 68.57 | |
3 | 68.57 | |||
3 | 68.57 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00