Mercedes-Benz Group AG

3533

2899

68.48

       

Date Time Volume Order Volume Price
09/05/2024 19:59:45.352 45   68.48
      45 68.48
      45 68.48
09/05/2024 19:58:46.118 200   68.49
      50 68.49
      150 68.49
      200 68.49
09/05/2024 19:58:39.612 185   68.40
      10 68.40
      150 68.40
      185 68.40
      25 68.40
09/05/2024 19:58:36.489 50   68.43
      50 68.43
      50 68.43
09/05/2024 19:56:41.099 50   68.49
      5 68.49
      45 68.49
      50 68.49
09/05/2024 19:56:32.889 12   68.49
      12 68.49
      12 68.49
09/05/2024 19:56:30.150 100   68.49
      100 68.49
      50 68.49
      50 68.49
09/05/2024 19:56:05.976 10   68.49
      10 68.49
      10 68.49
09/05/2024 19:54:58.682 10   68.49
      10 68.49
      10 68.49
09/05/2024 19:54:02.411 500   68.45
      500 68.45
      500 68.45
09/05/2024 19:52:20.902 35   68.49
      35 68.49
      35 68.49
09/05/2024 19:52:02.627 20   68.41
      20 68.41
      20 68.41
09/05/2024 19:51:52.328 15   68.49
      15 68.49
      15 68.49
09/05/2024 19:51:50.933 60   68.45
      60 68.45
      60 68.45
09/05/2024 19:51:07.118 150   68.49
      150 68.49
      150 68.49
09/05/2024 19:50:25.503 30   68.49
      30 68.49
      30 68.49
09/05/2024 19:50:16.337 73   68.49
      73 68.49
      73 68.49
09/05/2024 19:49:29.086 10   68.49
      10 68.49
      10 68.49
09/05/2024 19:48:14.817 112   68.46
      112 68.46
      112 68.46
09/05/2024 19:47:55.767 6   68.53
      6 68.53
      6 68.53
09/05/2024 19:47:52.595 50   68.52
      50 68.52
      50 68.52
09/05/2024 19:47:51.632 14   68.53
      14 68.53
      14 68.53
09/05/2024 19:47:10.874 16   68.46
      16 68.46
      16 68.46
09/05/2024 19:46:57.480 776   68.50
      776 68.50
      708 68.50
      68 68.50
09/05/2024 19:46:47.468 146   68.51
      146 68.51
      146 68.51
09/05/2024 19:46:45.182 146   68.51
      146 68.51
      146 68.51
09/05/2024 19:46:17.190 25   68.49
      25 68.49
      25 68.49
09/05/2024 19:46:12.945 50   68.49
      50 68.49
      50 68.49
09/05/2024 19:46:10.462 15   68.49
      15 68.49
      15 68.49
09/05/2024 19:45:52.541 600   68.49
      600 68.49
      600 68.49
09/05/2024 19:45:23.335 150   68.49
      150 68.49
      150 68.49
09/05/2024 19:44:09.067 65   68.46
      65 68.46
      65 68.46
09/05/2024 19:43:37.665 10   68.49
      10 68.49
      10 68.49
09/05/2024 19:43:35.657 21   68.49
      21 68.49
      21 68.49
09/05/2024 19:42:18.891 50   68.49
      50 68.49
      50 68.49
09/05/2024 19:42:17.506 20   68.49
      20 68.49
      20 68.49
09/05/2024 19:42:04.077 15   68.49
      15 68.49
      15 68.49
09/05/2024 19:41:41.896 50   68.49
      50 68.49
      50 68.49
09/05/2024 19:40:49.988 16   68.49
      16 68.49
      16 68.49
09/05/2024 19:39:48.755 15   68.49
      15 68.49
      15 68.49
09/05/2024 19:39:34.606 100   68.46
      100 68.46
      100 68.46
09/05/2024 19:39:13.718 2   68.49
      2 68.49
      2 68.49
09/05/2024 19:38:29.741 10   68.48
      10 68.48
      10 68.48
09/05/2024 19:38:28.129 42   68.49
      42 68.49
      42 68.49
09/05/2024 19:37:43.432 25   68.49
      25 68.49
      25 68.49
09/05/2024 19:37:40.777 70   68.49
      70 68.49
      70 68.49
09/05/2024 19:37:22.576 400   68.49
      400 68.49
      400 68.49
09/05/2024 19:37:12.065 750   68.49
      750 68.49
      750 68.49
09/05/2024 19:34:57.473 1   68.46
      1 68.46
      1 68.46
09/05/2024 19:34:53.967 140   68.50
      140 68.50
      140 68.50
09/05/2024 19:34:24.046 295   68.48
      110 68.48
      25 68.48
      295 68.48
      60 68.48
      100 68.48
09/05/2024 19:34:14.534 146   68.52
      146 68.52
      146 68.52
09/05/2024 19:34:14.454 146   68.52
      146 68.52
      146 68.52
09/05/2024 19:33:44.434 3   68.55
      3 68.55
      3 68.55
09/05/2024 19:33:42.285 2   68.55
      2 68.55
      2 68.55
09/05/2024 19:32:28.728 35   68.55
      35 68.55
      35 68.55
09/05/2024 19:30:56.604 2   68.55
      2 68.55
      2 68.55
09/05/2024 19:30:26.664 400   68.54
      400 68.54
      400 68.54
09/05/2024 19:29:58.028 8   68.56
      8 68.56
      8 68.56
09/05/2024 19:29:31.975 3   68.56
      3 68.56
      3 68.56
09/05/2024 19:29:28.473 30   68.56
      30 68.56
      30 68.56
09/05/2024 19:28:08.541 30   68.56
      30 68.56
      30 68.56
09/05/2024 19:28:01.549 13   68.56
      13 68.56
      13 68.56
09/05/2024 19:27:45.428 30   68.55
      30 68.55
      30 68.55
09/05/2024 19:26:55.975 5   68.56
      5 68.56
      5 68.56
09/05/2024 19:25:20.158 30   68.57
      30 68.57
      30 68.57
09/05/2024 19:25:01.036 100   68.57
      60 68.57
      40 68.57
      100 68.57
09/05/2024 19:24:57.357 10   68.57
      10 68.57
      10 68.57
09/05/2024 19:24:51.924 200   68.49
      200 68.49
      200 68.49
09/05/2024 19:24:45.129 200   68.49
      200 68.49
      200 68.49
09/05/2024 19:24:34.080 300   68.50
      15 68.50
      84 68.50
      300 68.50
      100 68.50
      101 68.50
09/05/2024 19:24:28.129 200   68.51
      200 68.51
      200 68.51
09/05/2024 19:24:20.172 610   68.55
      60 68.55
      610 68.55
      500 68.55
      50 68.55
09/05/2024 19:24:15.711 200   68.56
      200 68.56
      200 68.56
09/05/2024 19:24:09.131 100   68.56
      100 68.56
      100 68.56
09/05/2024 19:23:48.825 200   68.56
      200 68.56
      200 68.56
09/05/2024 19:23:40.964 150   68.57
      150 68.57
      150 68.57
09/05/2024 19:23:34.105 742   68.57
      742 68.57
      742 68.57
09/05/2024 19:23:29.530 200   68.56
      200 68.56
      200 68.56
09/05/2024 19:23:24.776 30   68.57
      30 68.57
      30 68.57
09/05/2024 19:23:23.562 5   68.57
      5 68.57
      5 68.57
09/05/2024 19:22:52.502 23   68.57
      23 68.57
      23 68.57
09/05/2024 19:22:26.359 50   68.56
      50 68.56
      50 68.56
09/05/2024 19:21:59.582 50   68.58
      50 68.58
      50 68.58
09/05/2024 19:21:47.226 150   68.58
      150 68.58
      150 68.58
09/05/2024 19:21:20.705 5   68.58
      5 68.58
      5 68.58
09/05/2024 19:21:07.254 10   68.58
      10 68.58
      10 68.58
09/05/2024 19:20:50.562 100   68.58
      100 68.58
      100 68.58
09/05/2024 19:20:24.970 14   68.58
      14 68.58
      14 68.58
09/05/2024 19:20:16.615 200   68.56
      200 68.56
      200 68.56
09/05/2024 19:19:39.874 42   68.56
      42 68.56
      42 68.56
09/05/2024 19:19:09.336 114   68.51
      84 68.51
      100 68.51
      30 68.51
      14 68.51
09/05/2024 19:17:30.841 200   68.51
      200 68.51
      200 68.51
09/05/2024 19:14:16.013 50   68.58
      50 68.58
      50 68.58
09/05/2024 19:13:45.280 100   68.58
      100 68.58
      100 68.58
09/05/2024 19:13:42.840 50   68.58
      50 68.58
      50 68.58
09/05/2024 19:13:36.481 25   68.58
      25 68.58
      25 68.58
09/05/2024 19:12:47.613 7   68.58
      7 68.58
      7 68.58
09/05/2024 19:12:38.462 20   68.58
      20 68.58
      20 68.58
09/05/2024 19:12:18.775 7   68.58
      7 68.58
      7 68.58
09/05/2024 19:11:40.464 1 730   68.55
      1 730 68.55
      1 730 68.55
09/05/2024 19:11:36.826 1 730   68.58
      1 730 68.58
      1 730 68.58
09/05/2024 19:11:27.902 1 000   68.58
      1 000 68.58
      1 000 68.58
09/05/2024 19:08:28.283 35   68.58
      35 68.58
      35 68.58
09/05/2024 19:07:24.342 50   68.54
      50 68.54
      50 68.54
09/05/2024 19:06:58.325 40   68.58
      40 68.58
      40 68.58
09/05/2024 19:06:07.013 50   68.58
      50 68.58
      50 68.58
09/05/2024 19:05:39.281 500   68.58
      500 68.58
      500 68.58
09/05/2024 19:05:29.402 100   68.51
      100 68.51
      100 68.51
09/05/2024 19:05:20.865 30   68.58
      30 68.58
      30 68.58
09/05/2024 19:04:31.182 20   68.58
      20 68.58
      20 68.58
09/05/2024 19:04:26.859 25   68.58
      25 68.58
      25 68.58
09/05/2024 19:03:32.954 50   68.58
      50 68.58
      50 68.58
09/05/2024 19:03:31.862 30   68.58
      30 68.58
      30 68.58
09/05/2024 19:02:53.781 20   68.58
      20 68.58
      20 68.58
09/05/2024 19:02:50.289 20   68.58
      20 68.58
      20 68.58
09/05/2024 19:01:52.024 20   68.58
      20 68.58
      20 68.58
09/05/2024 19:01:11.624 3   68.58
      3 68.58
      3 68.58
09/05/2024 19:00:22.271 15   68.58
      15 68.58
      15 68.58
09/05/2024 18:58:29.725 20   68.58
      20 68.58
      20 68.58
09/05/2024 18:58:14.915 28   68.58
      28 68.58
      28 68.58
09/05/2024 18:57:30.936 145   68.58
      35 68.58
      50 68.58
      145 68.58
      60 68.58
09/05/2024 18:56:36.823 250   68.43
      40 68.43
      15 68.43
      60 68.43
      50 68.43
      250 68.43
      35 68.43
      50 68.43
09/05/2024 18:56:26.964 200   68.53
      200 68.53
      200 68.53
09/05/2024 18:56:08.480 1 000   68.58
      1 000 68.58
      1 000 68.58
09/05/2024 18:54:16.190 200   68.56
      200 68.56
      200 68.56
09/05/2024 18:53:49.212 5   68.53
      5 68.53
      5 68.53
09/05/2024 18:52:09.119 1   68.58
      1 68.58
      1 68.58
09/05/2024 18:51:53.675 6   68.58
      6 68.58
      6 68.58
09/05/2024 18:51:18.271 13   68.58
      13 68.58
      13 68.58
09/05/2024 18:51:10.140 5   68.58
      5 68.58
      5 68.58
09/05/2024 18:49:46.054 500   68.55
      500 68.55
      500 68.55
09/05/2024 18:49:42.707 400   68.54
      400 68.54
      400 68.54
09/05/2024 18:48:59.944 400   68.53
      400 68.53
      400 68.53
09/05/2024 18:48:50.684 400   68.54
      400 68.54
      400 68.54
09/05/2024 18:48:29.152 1 000   68.53
      1 000 68.53
      1 000 68.53
09/05/2024 18:47:57.638 60   68.58
      60 68.58
      60 68.58
09/05/2024 18:47:32.769 20   68.58
      20 68.58
      20 68.58
09/05/2024 18:46:31.771 1   68.58
      1 68.58
      1 68.58
09/05/2024 18:46:29.627 1 000   68.53
      1 000 68.53
      1 000 68.53
09/05/2024 18:45:59.985 15   68.58
      15 68.58
      15 68.58
09/05/2024 18:45:47.923 10   68.58
      10 68.58
      10 68.58
09/05/2024 18:44:44.524 50   68.58
      50 68.58
      50 68.58
09/05/2024 18:44:23.661 5   68.58
      5 68.58
      5 68.58
09/05/2024 18:43:09.903 1 000   68.51
      1 000 68.51
      1 000 68.51
09/05/2024 18:42:56.164 50   68.58
      50 68.58
      50 68.58
09/05/2024 18:42:05.953 30   68.58
      30 68.58
      30 68.58
09/05/2024 18:41:16.918 120   68.58
      120 68.58
      120 68.58
09/05/2024 18:40:53.673 2   68.58
      2 68.58
      2 68.58
09/05/2024 18:40:14.792 100   68.58
      100 68.58
      100 68.58
09/05/2024 18:39:42.332 300   68.52
      300 68.52
      300 68.52
09/05/2024 18:39:38.138 300   68.55
      300 68.55
      300 68.55
09/05/2024 18:38:50.938 20   68.54
      20 68.54
      20 68.54
09/05/2024 18:38:39.007 70   68.54
      70 68.54
      70 68.54
09/05/2024 18:38:37.674 160   68.54
      160 68.54
      160 68.54
09/05/2024 18:38:13.845 100   68.54
      100 68.54
      100 68.54
09/05/2024 18:37:58.352 20   68.54
      20 68.54
      20 68.54
09/05/2024 18:36:29.520 150   68.54
      150 68.54
      150 68.54
09/05/2024 18:36:23.274 150   68.54
      150 68.54
      100 68.54
      50 68.54
09/05/2024 18:35:20.901 140   68.50
      140 68.50
      140 68.50
09/05/2024 18:34:43.300 100   68.46
      50 68.46
      50 68.46
      100 68.46
09/05/2024 18:34:14.955 50   68.54
      50 68.54
      50 68.54
09/05/2024 18:34:02.968 10   68.54
      10 68.54
      10 68.54
09/05/2024 18:33:34.910 100   68.54
      100 68.54
      100 68.54
09/05/2024 18:32:19.607 21   68.54
      21 68.54
      21 68.54
09/05/2024 18:31:57.685 2   68.54
      2 68.54
      2 68.54
09/05/2024 18:31:35.425 300   68.54
      300 68.54
      200 68.54
      100 68.54
09/05/2024 18:31:31.515 33   68.54
      33 68.54
      33 68.54
09/05/2024 18:31:09.405 150   68.50
      150 68.50
      150 68.50
09/05/2024 18:31:01.636 30   68.54
      30 68.54
      30 68.54
09/05/2024 18:27:21.910 30   68.54
      30 68.54
      30 68.54
09/05/2024 18:25:42.094 1   68.54
      1 68.54
      1 68.54
09/05/2024 18:24:59.294 10   68.54
      10 68.54
      10 68.54
09/05/2024 18:23:45.999 25   68.54
      25 68.54
      25 68.54
09/05/2024 18:23:30.113 1 000   68.50
      100 68.50
      1 000 68.50
      500 68.50
      400 68.50
09/05/2024 18:23:00.352 7   68.54
      7 68.54
      7 68.54
09/05/2024 18:22:40.746 14   68.46
      14 68.46
      14 68.46
09/05/2024 18:22:00.081 10   68.54
      10 68.54
      10 68.54
09/05/2024 18:21:51.715 100   68.54
      100 68.54
      100 68.54
09/05/2024 18:21:50.041 26   68.54
      26 68.54
      26 68.54
09/05/2024 18:21:29.798 55   68.44
      23 68.44
      32 68.44
      55 68.44
09/05/2024 18:21:05.527 2   68.54
      2 68.54
      2 68.54
09/05/2024 18:20:54.986 7   68.54
      7 68.54
      7 68.54
09/05/2024 18:20:38.314 35   68.54
      35 68.54
      35 68.54
09/05/2024 18:19:51.128 30   68.54
      30 68.54
      30 68.54
09/05/2024 18:19:25.187 15   68.54
      15 68.54
      15 68.54
09/05/2024 18:18:52.791 10   68.54
      10 68.54
      10 68.54
09/05/2024 18:16:30.231 1   68.44
      1 68.44
      1 68.44
09/05/2024 18:16:16.506 100   68.54
      50 68.54
      50 68.54
      100 68.54
09/05/2024 18:16:12.387 30   68.44
      10 68.44
      30 68.44
      20 68.44
09/05/2024 18:15:23.611 10   68.54
      10 68.54
      10 68.54
09/05/2024 18:15:11.778 15   68.54
      15 68.54
      15 68.54
09/05/2024 18:12:53.517 3   68.44
      3 68.44
      3 68.44
09/05/2024 18:12:27.908 1   68.54
      1 68.54
      1 68.54
09/05/2024 18:12:04.285 45   68.54
      45 68.54
      45 68.54
09/05/2024 18:11:16.085 3   68.54
      3 68.54
      3 68.54
09/05/2024 18:10:36.972 22   68.54
      22 68.54
      22 68.54
09/05/2024 18:09:08.601 40   68.54
      40 68.54
      40 68.54
09/05/2024 18:08:58.313 10   68.54
      10 68.54
      10 68.54
09/05/2024 18:07:54.889 3   68.54
      3 68.54
      3 68.54
09/05/2024 18:06:28.455 16   68.54
      16 68.54
      16 68.54
09/05/2024 18:06:16.131 3   68.54
      3 68.54
      3 68.54
09/05/2024 18:06:10.501 1   68.54
      1 68.54
      1 68.54
09/05/2024 18:05:32.364 30   68.54
      30 68.54
      30 68.54
09/05/2024 18:05:27.835 50   68.54
      50 68.54
      50 68.54
09/05/2024 18:05:10.453 50   68.45
      50 68.45
      50 68.45
09/05/2024 18:05:01.759 8   68.54
      8 68.54
      8 68.54
09/05/2024 18:04:00.021 20   68.54
      20 68.54
      20 68.54
09/05/2024 18:03:52.971 5   68.54
      5 68.54
      5 68.54
09/05/2024 18:03:43.344 20   68.54
      20 68.54
      20 68.54
09/05/2024 18:03:32.186 300   68.54
      300 68.54
      300 68.54
09/05/2024 18:03:14.530 50   68.54
      50 68.54
      50 68.54
09/05/2024 18:01:57.386 40   68.54
      40 68.54
      40 68.54
09/05/2024 18:01:37.712 300   68.54
      300 68.54
      260 68.54
      40 68.54
09/05/2024 18:01:14.182 500   68.54
      50 68.54
      400 68.54
      50 68.54
      500 68.54
09/05/2024 18:00:53.714 30   68.54
      30 68.54
      30 68.54
09/05/2024 17:59:19.587 250   68.50
      250 68.50
      250 68.50
09/05/2024 17:59:15.948 500   68.45
      492 68.45
      8 68.45
      500 68.45
09/05/2024 17:59:05.616 29   68.54
      29 68.54
      29 68.54
09/05/2024 17:59:05.296 100   68.54
      100 68.54
      50 68.54
      50 68.54
09/05/2024 17:58:48.039 555   68.49
      555 68.49
      555 68.49
09/05/2024 17:58:43.117 10   68.50
      10 68.50
      10 68.50
09/05/2024 17:58:39.170 85   68.53
      85 68.53
      35 68.53
      50 68.53
09/05/2024 17:58:20.424 50   68.53
      50 68.53
      50 68.53
09/05/2024 17:58:13.953 20   68.54
      20 68.54
      20 68.54
09/05/2024 17:58:10.811 20   68.54
      20 68.54
      20 68.54
09/05/2024 17:57:46.457 2   68.54
      2 68.54
      2 68.54
09/05/2024 17:57:30.950 1 000   68.45
      1 000 68.45
      700 68.45
      300 68.45
09/05/2024 17:57:14.902 2 000   68.48
      2 000 68.48
      2 000 68.48
09/05/2024 17:57:10.534 2 000   68.50
      2 000 68.50
      2 000 68.50
09/05/2024 17:56:58.600 200   68.49
      200 68.49
      200 68.49
09/05/2024 17:56:46.015 200   68.49
      200 68.49
      200 68.49
09/05/2024 17:56:43.211 25   68.49
      25 68.49
      25 68.49
09/05/2024 17:56:41.541 100   68.44
      5 68.44
      100 68.44
      17 68.44
      78 68.44
09/05/2024 17:56:39.332 7   68.49
      7 68.49
      7 68.49
09/05/2024 17:55:09.577 100   68.49
      100 68.49
      100 68.49
09/05/2024 17:54:35.460 30   68.49
      30 68.49
      30 68.49
09/05/2024 17:54:35.329 15   68.49
      15 68.49
      15 68.49
09/05/2024 17:54:21.636 465   68.49
      50 68.49
      365 68.49
      465 68.49
      50 68.49
09/05/2024 17:54:15.977 22   68.49
      22 68.49
      22 68.49
09/05/2024 17:54:13.373 3   68.49
      3 68.49
      3 68.49
09/05/2024 17:52:32.750 4   68.49
      4 68.49
      4 68.49
09/05/2024 17:52:04.742 20   68.49
      20 68.49
      20 68.49
09/05/2024 17:51:50.434 44   68.48
      44 68.48
      44 68.48
09/05/2024 17:49:47.635 20   68.49
      20 68.49
      20 68.49
09/05/2024 17:49:44.764 10   68.49
      10 68.49
      10 68.49
09/05/2024 17:49:23.504 50   68.49
      50 68.49
      50 68.49
09/05/2024 17:48:27.353 20   68.49
      20 68.49
      20 68.49
09/05/2024 17:48:13.800 80   68.44
      80 68.44
      80 68.44
09/05/2024 17:48:12.513 15   68.49
      15 68.49
      15 68.49
09/05/2024 17:47:30.268 2   68.49
      2 68.49
      2 68.49
09/05/2024 17:46:56.812 213   68.49
      213 68.49
      213 68.49
09/05/2024 17:46:31.355 50   68.49
      50 68.49
      50 68.49
09/05/2024 17:46:30.824 30   68.49
      30 68.49
      30 68.49
09/05/2024 17:46:27.580 31   68.49
      21 68.49
      31 68.49
      10 68.49
09/05/2024 17:46:22.298 5   68.49
      5 68.49
      5 68.49
09/05/2024 17:45:59.261 10   68.49
      10 68.49
      10 68.49
09/05/2024 17:45:56.171 10   68.42
      10 68.42
      10 68.42
09/05/2024 17:45:49.812 800   68.49
      300 68.49
      800 68.49
      500 68.49
09/05/2024 17:45:47.076 40   68.48
      40 68.48
      40 68.48
09/05/2024 17:45:43.686 40   68.48
      40 68.48
      40 68.48
09/05/2024 17:45:40.509 30   68.42
      30 68.42
      30 68.42
09/05/2024 17:45:40.131 32   68.42
      32 68.42
      32 68.42
09/05/2024 17:45:33.024 62   68.49
      62 68.49
      62 68.49
09/05/2024 17:45:03.425 1 000   68.49
      60 68.49
      940 68.49
      1 000 68.49
09/05/2024 17:45:00.549 5   68.49
      5 68.49
      5 68.49
09/05/2024 17:43:50.065 40   68.49
      40 68.49
      40 68.49
09/05/2024 17:43:28.708 50   68.49
      50 68.49
      50 68.49
09/05/2024 17:43:02.815 14   68.49
      14 68.49
      14 68.49
09/05/2024 17:43:01.053 397   68.49
      297 68.49
      397 68.49
      50 68.49
      50 68.49
09/05/2024 17:42:50.301 7   68.50
      7 68.50
      7 68.50
09/05/2024 17:42:40.057 36   68.50
      36 68.50
      36 68.50
09/05/2024 17:42:39.955 7   68.50
      7 68.50
      7 68.50
09/05/2024 17:42:24.946 1 000   68.42
      1 000 68.42
      1 000 68.42
09/05/2024 17:42:14.410 500   68.50
      50 68.50
      500 68.50
      350 68.50
      50 68.50
      50 68.50
09/05/2024 17:41:59.062 1 950   68.42
      1 950 68.42
      1 950 68.42
09/05/2024 17:41:36.994 1 050   68.42
      1 050 68.42
      1 000 68.42
      50 68.42
09/05/2024 17:41:24.461 100   68.48
      50 68.48
      50 68.48
      100 68.48
09/05/2024 17:40:42.650 725   68.43
      725 68.43
      725 68.43
09/05/2024 17:40:38.799 108   68.45
      8 68.45
      100 68.45
      108 68.45
09/05/2024 17:40:27.589 15   68.49
      15 68.49
      15 68.49
09/05/2024 17:40:03.931 150   68.49
      150 68.49
      100 68.49
      50 68.49
09/05/2024 17:40:02.648 1   68.49
      1 68.49
      1 68.49
09/05/2024 17:39:40.769 100   68.49
      40 68.49
      60 68.49
      100 68.49
09/05/2024 17:39:29.116 8   68.49
      8 68.49
      8 68.49
09/05/2024 17:39:22.672 30   68.51
      30 68.51
      30 68.51
09/05/2024 17:38:20.300 1 875   68.50
      300 68.50
      1 700 68.50
      300 68.50
      1 275 68.50
      100 68.50
      75 68.50
09/05/2024 17:36:41.081 300   68.45
      300 68.45
      300 68.45
09/05/2024 17:36:30.429 10   68.42
      10 68.42
      10 68.42
09/05/2024 17:36:30.352 6   68.42
      6 68.42
      6 68.42
09/05/2024 17:36:29.503 4   68.45
      4 68.45
      4 68.45
09/05/2024 17:36:23.750 5   68.45
      5 68.45
      5 68.45
09/05/2024 17:36:16.049 5   68.45
      5 68.45
      5 68.45
09/05/2024 17:35:49.527 2 433   68.46
      50 68.46
      2 000 68.46
      300 68.46
      50 68.46
      133 68.46
      50 68.46
      60 68.46
      770 68.46
      25 68.46
      75 68.46
      1 000 68.46
      3 68.46
      300 68.46
      50 68.46
09/05/2024 17:33:25.902 240   68.65
      240 68.65
      240 68.65
09/05/2024 17:33:22.093 25   68.51
      25 68.51
      5 68.51
      20 68.51
09/05/2024 17:33:15.957 206   68.65
      50 68.65
      156 68.65
      206 68.65
09/05/2024 17:32:34.474 200   68.51
      200 68.51
      200 68.51
09/05/2024 17:32:26.260 575   68.64
      100 68.64
      100 68.64
      100 68.64
      375 68.64
      475 68.64
09/05/2024 17:31:50.576 200   68.63
      200 68.63
      200 68.63
09/05/2024 17:31:43.372 70   68.63
      70 68.63
      70 68.63
09/05/2024 17:31:42.331 1   68.51
      1 68.51
      1 68.51
09/05/2024 17:31:32.652 14   68.63
      14 68.63
      14 68.63
09/05/2024 17:31:21.885 20   68.63
      20 68.63
      20 68.63
09/05/2024 17:31:16.848 100   68.55
      100 68.55
      100 68.55
09/05/2024 17:31:14.041 836   68.56
      36 68.56
      800 68.56
      836 68.56
09/05/2024 17:31:00.954 500   68.57
      500 68.57
      500 68.57
09/05/2024 17:30:53.423 3   68.57
      3 68.57
      3 68.57

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)