Tradegate Exchange

Mercedes-Benz Group AG

1171

885

71.83

Date	Time	Volume	Order Volume	Price
03/05/2024	12:50:55.361	50		71.83
			50	71.83
			50	71.83
03/05/2024	12:50:53.323	90		71.83
			90	71.83
			90	71.83
03/05/2024	12:50:35.830	34		71.81
			34	71.81
			34	71.81
03/05/2024	12:50:29.456	500		71.80
			500	71.80
			500	71.80
03/05/2024	12:50:19.753	2		71.79
			2	71.79
			2	71.79
03/05/2024	12:50:10.432	500		71.80
			500	71.80
			500	71.80
03/05/2024	12:49:53.555	500		71.81
			500	71.81
			500	71.81
03/05/2024	12:49:02.088	500		71.81
			500	71.81
			500	71.81
03/05/2024	12:48:58.206	300		71.82
			300	71.82
			300	71.82
03/05/2024	12:48:51.207	700		71.82
			700	71.82
			700	71.82
03/05/2024	12:47:51.571	500		71.80
			500	71.80
			500	71.80
03/05/2024	12:47:46.517	4 031		71.83
			220	71.83
			4 031	71.83
			8	71.83
			4	71.83
			3 799	71.83
03/05/2024	12:47:18.559	700		71.81
			700	71.81
			700	71.81
03/05/2024	12:46:53.482	30		71.80
			30	71.80
			30	71.80
03/05/2024	12:46:41.413	15		71.81
			15	71.81
			15	71.81
03/05/2024	12:46:35.982	8		71.80
			8	71.80
			8	71.80
03/05/2024	12:46:32.967	10		71.82
			10	71.82
			10	71.82
03/05/2024	12:46:07.132	50		71.83
			50	71.83
			50	71.83
03/05/2024	12:45:59.949	200		71.83
			200	71.83
			200	71.83
03/05/2024	12:45:58.563	420		71.82
			420	71.82
			420	71.82
03/05/2024	12:45:38.565	2		71.81
			2	71.81
			2	71.81
03/05/2024	12:45:20.884	80		71.81
			60	71.81
			80	71.81
			20	71.81
03/05/2024	12:44:44.723	700		71.81
			700	71.81
			700	71.81
03/05/2024	12:44:24.218	400		71.79
			400	71.79
			400	71.79
03/05/2024	12:43:39.577	400		71.81
			400	71.81
			400	71.81
03/05/2024	12:43:34.908	150		71.82
			150	71.82
			150	71.82
03/05/2024	12:43:23.597	100		71.81
			100	71.81
			100	71.81
03/05/2024	12:43:17.659	200		71.80
			200	71.80
			200	71.80
03/05/2024	12:43:03.932	41		71.80
			41	71.80
			41	71.80
03/05/2024	12:41:38.882	300		71.78
			300	71.78
			300	71.78
03/05/2024	12:41:28.312	40		71.78
			40	71.78
			40	71.78
03/05/2024	12:40:51.867	30		71.79
			30	71.79
			30	71.79
03/05/2024	12:40:11.789	145		71.78
			145	71.78
			145	71.78
03/05/2024	12:40:05.300	336		71.77
			70	71.77
			336	71.77
			266	71.77
03/05/2024	12:39:52.776	700		71.77
			700	71.77
			700	71.77
03/05/2024	12:38:00.149	50		71.72
			50	71.72
			50	71.72
03/05/2024	12:37:26.636	100		71.71
			100	71.71
			100	71.71
03/05/2024	12:36:45.253	96		71.72
			96	71.72
			96	71.72
03/05/2024	12:36:36.924	45		71.72
			45	71.72
			45	71.72
03/05/2024	12:36:33.406	11		71.71
			11	71.71
			11	71.71
03/05/2024	12:35:51.916	32		71.73
			32	71.73
			32	71.73
03/05/2024	12:35:22.944	20		71.73
			20	71.73
			20	71.73
03/05/2024	12:34:55.465	5		71.72
			5	71.72
			5	71.72
03/05/2024	12:34:25.840	20		71.72
			20	71.72
			20	71.72
03/05/2024	12:34:24.388	250		71.72
			250	71.72
			250	71.72
03/05/2024	12:34:23.869	100		71.72
			100	71.72
			100	71.72
03/05/2024	12:34:01.919	8		71.72
			8	71.72
			8	71.72
03/05/2024	12:33:47.116	10		71.71
			10	71.71
			10	71.71
03/05/2024	12:32:41.392	3		71.69
			3	71.69
			3	71.69
03/05/2024	12:32:24.876	50		71.70
			50	71.70
			50	71.70
03/05/2024	12:32:21.678	40		71.70
			40	71.70
			40	71.70
03/05/2024	12:32:12.656	35		71.70
			35	71.70
			35	71.70
03/05/2024	12:31:10.979	150		71.71
			150	71.71
			150	71.71
03/05/2024	12:27:53.983	100		71.70
			100	71.70
			100	71.70
03/05/2024	12:26:50.689	125		71.69
			125	71.69
			125	71.69
03/05/2024	12:25:59.334	209		71.69
			209	71.69
			209	71.69
03/05/2024	12:25:39.265	20		71.67
			20	71.67
			20	71.67
03/05/2024	12:25:16.730	100		71.67
			100	71.67
			100	71.67
03/05/2024	12:24:59.409	500		71.65
			500	71.65
			500	71.65
03/05/2024	12:24:54.084	60		71.66
			60	71.66
			60	71.66
03/05/2024	12:24:53.600	500		71.66
			500	71.66
			500	71.66
03/05/2024	12:24:49.865	50		71.66
			50	71.66
			50	71.66
03/05/2024	12:24:39.224	500		71.65
			500	71.65
			500	71.65
03/05/2024	12:24:22.384	83		71.65
			83	71.65
			83	71.65
03/05/2024	12:23:48.374	70		71.64
			70	71.64
			70	71.64
03/05/2024	12:23:07.359	58		71.64
			58	71.64
			58	71.64
03/05/2024	12:22:53.564	28		71.66
			28	71.66
			28	71.66
03/05/2024	12:21:35.572	300		71.65
			300	71.65
			300	71.65
03/05/2024	12:20:51.239	40		71.69
			40	71.69
			40	71.69
03/05/2024	12:20:47.525	30		71.69
			30	71.69
			30	71.69
03/05/2024	12:20:41.273	30		71.69
			30	71.69
			30	71.69
03/05/2024	12:20:33.485	280		71.69
			280	71.69
			280	71.69
03/05/2024	12:17:36.751	12 771		71.79
			771	71.79
			12 771	71.79
			12 000	71.79
03/05/2024	12:17:24.268	7 919		71.72
			1 390	71.72
			500	71.72
			705	71.72
			7 000	71.72
			214	71.72
			6 029	71.72
03/05/2024	12:16:03.004	500		71.72
			500	71.72
			500	71.72
03/05/2024	12:15:50.177	50		71.71
			50	71.71
			50	71.71
03/05/2024	12:15:13.871	300		71.71
			300	71.71
			300	71.71
03/05/2024	12:14:54.288	700		71.71
			700	71.71
			700	71.71
03/05/2024	12:14:50.742	15		71.71
			15	71.71
			15	71.71
03/05/2024	12:14:48.090	200		71.70
			200	71.70
			200	71.70
03/05/2024	12:14:18.036	200		71.72
			200	71.72
			200	71.72
03/05/2024	12:14:02.962	1 250		71.71
			1 250	71.71
			1 250	71.71
03/05/2024	12:13:53.073	700		71.71
			700	71.71
			700	71.71
03/05/2024	12:13:35.447	210		71.69
			210	71.69
			210	71.69
03/05/2024	12:13:01.753	10		71.67
			10	71.67
			10	71.67
03/05/2024	12:12:35.285	250		71.67
			250	71.67
			250	71.67
03/05/2024	12:12:33.125	30		71.67
			30	71.67
			30	71.67
03/05/2024	12:12:18.839	300		71.65
			300	71.65
			300	71.65
03/05/2024	12:12:09.016	326		71.64
			17	71.64
			326	71.64
			218	71.64
			91	71.64
03/05/2024	12:12:08.873	94		71.64
			94	71.64
			94	71.64
03/05/2024	12:12:08.769	11		71.64
			11	71.64
			11	71.64
03/05/2024	12:11:58.202	100		71.64
			70	71.64
			100	71.64
			30	71.64
03/05/2024	12:11:40.842	140		71.62
			140	71.62
			140	71.62
03/05/2024	12:11:36.218	10		71.62
			10	71.62
			10	71.62
03/05/2024	12:11:12.465	15		71.63
			15	71.63
			15	71.63
03/05/2024	12:11:03.948	15		71.64
			15	71.64
			15	71.64
03/05/2024	12:10:27.726	30		71.64
			30	71.64
			30	71.64
03/05/2024	12:10:19.989	1		71.63
			1	71.63
			1	71.63
03/05/2024	12:09:42.276	2 000		71.67
			100	71.67
			2 000	71.67
			1 824	71.67
			76	71.67
03/05/2024	12:09:34.121	500		71.65
			500	71.65
			500	71.65
03/05/2024	12:09:29.651	500		71.65
			500	71.65
			500	71.65
03/05/2024	12:08:48.585	13		71.63
			13	71.63
			13	71.63
03/05/2024	12:08:26.486	57		71.65
			57	71.65
			57	71.65
03/05/2024	12:07:38.899	100		71.62
			100	71.62
			100	71.62
03/05/2024	12:07:04.849	10		71.64
			10	71.64
			10	71.64
03/05/2024	12:06:38.960	100		71.67
			100	71.67
			100	71.67
03/05/2024	12:06:31.384	100		71.67
			100	71.67
			100	71.67
03/05/2024	12:06:28.928	15		71.67
			15	71.67
			15	71.67
03/05/2024	12:06:16.663	10		71.67
			10	71.67
			10	71.67
03/05/2024	12:05:49.709	1		71.69
			1	71.69
			1	71.69
03/05/2024	12:05:48.478	410		71.69
			410	71.69
			410	71.69
03/05/2024	12:05:31.597	50		71.69
			50	71.69
			50	71.69
03/05/2024	12:05:21.556	455		71.67
			455	71.67
			455	71.67
03/05/2024	12:04:45.666	50		71.58
			50	71.58
			50	71.58
03/05/2024	12:03:30.632	7		71.52
			7	71.52
			7	71.52
03/05/2024	12:03:07.868	14		71.55
			14	71.55
			14	71.55
03/05/2024	12:01:29.870	25		71.50
			25	71.50
			25	71.50
03/05/2024	12:01:23.902	95		71.53
			95	71.53
			95	71.53
03/05/2024	12:01:11.748	50		71.53
			50	71.53
			50	71.53
03/05/2024	12:00:48.860	21		71.55
			21	71.55
			21	71.55
03/05/2024	12:00:39.875	10		71.56
			10	71.56
			10	71.56
03/05/2024	12:00:04.420	100		71.60
			100	71.60
			100	71.60
03/05/2024	11:59:51.400	75		71.58
			75	71.58
			75	71.58
03/05/2024	11:58:54.478	100		71.60
			100	71.60
			100	71.60
03/05/2024	11:58:06.511	55		71.60
			55	71.60
			55	71.60
03/05/2024	11:57:44.522	20		71.62
			20	71.62
			20	71.62
03/05/2024	11:57:05.498	64		71.60
			64	71.60
			64	71.60
03/05/2024	11:57:04.997	7		71.61
			7	71.61
			7	71.61
03/05/2024	11:57:03.499	300		71.61
			300	71.61
			300	71.61
03/05/2024	11:57:02.654	700		71.61
			700	71.61
			700	71.61
03/05/2024	11:56:52.927	500		71.59
			500	71.59
			500	71.59
03/05/2024	11:56:14.268	80		71.62
			80	71.62
			80	71.62
03/05/2024	11:56:03.614	235		71.62
			235	71.62
			235	71.62
03/05/2024	11:55:46.538	200		71.64
			200	71.64
			200	71.64
03/05/2024	11:55:18.397	500		71.61
			500	71.61
			500	71.61
03/05/2024	11:55:15.663	80		71.61
			80	71.61
			80	71.61
03/05/2024	11:55:02.360	30		71.61
			30	71.61
			30	71.61
03/05/2024	11:55:00.994	48		71.58
			48	71.58
			48	71.58
03/05/2024	11:54:50.151	100		71.57
			100	71.57
			100	71.57
03/05/2024	11:54:01.383	500		71.53
			500	71.53
			500	71.53
03/05/2024	11:53:59.580	8		71.52
			8	71.52
			8	71.52
03/05/2024	11:53:32.707	1		71.54
			1	71.54
			1	71.54
03/05/2024	11:52:45.423	135		71.55
			135	71.55
			135	71.55
03/05/2024	11:52:26.372	15		71.55
			15	71.55
			15	71.55
03/05/2024	11:51:30.276	330		71.54
			330	71.54
			330	71.54
03/05/2024	11:50:47.646	40		71.55
			40	71.55
			40	71.55
03/05/2024	11:48:07.700	50		71.54
			50	71.54
			50	71.54
03/05/2024	11:47:42.153	12		71.57
			12	71.57
			12	71.57
03/05/2024	11:47:12.169	60		71.57
			60	71.57
			60	71.57
03/05/2024	11:47:02.865	210		71.56
			210	71.56
			210	71.56
03/05/2024	11:46:01.839	9		71.56
			9	71.56
			9	71.56
03/05/2024	11:45:32.641	200		71.57
			200	71.57
			200	71.57
03/05/2024	11:45:17.943	100		71.58
			100	71.58
			100	71.58
03/05/2024	11:45:01.590	50		71.59
			50	71.59
			50	71.59
03/05/2024	11:44:41.979	13		71.59
			13	71.59
			13	71.59
03/05/2024	11:43:57.332	1		71.58
			1	71.58
			1	71.58
03/05/2024	11:43:42.036	15		71.57
			15	71.57
			15	71.57
03/05/2024	11:43:10.071	142		71.59
			142	71.59
			142	71.59
03/05/2024	11:42:53.628	4		71.56
			4	71.56
			4	71.56
03/05/2024	11:42:38.208	7		71.57
			7	71.57
			7	71.57
03/05/2024	11:42:21.521	10		71.56
			10	71.56
			10	71.56
03/05/2024	11:41:48.395	15		71.56
			15	71.56
			15	71.56
03/05/2024	11:41:27.250	200		71.56
			200	71.56
			200	71.56
03/05/2024	11:41:09.639	50		71.56
			50	71.56
			50	71.56
03/05/2024	11:41:04.282	100		71.57
			100	71.57
			100	71.57
03/05/2024	11:40:44.224	25		71.56
			25	71.56
			25	71.56
03/05/2024	11:40:41.498	2		71.56
			2	71.56
			2	71.56
03/05/2024	11:40:04.345	13		71.58
			13	71.58
			13	71.58
03/05/2024	11:39:53.445	3		71.57
			3	71.57
			3	71.57
03/05/2024	11:39:49.391	130		71.57
			130	71.57
			130	71.57
03/05/2024	11:39:39.331	2		71.55
			2	71.55
			2	71.55
03/05/2024	11:39:37.610	264		71.55
			264	71.55
			264	71.55
03/05/2024	11:39:18.881	135		71.57
			135	71.57
			135	71.57
03/05/2024	11:38:26.704	500		71.59
			500	71.59
			500	71.59
03/05/2024	11:38:26.202	4		71.60
			4	71.60
			4	71.60
03/05/2024	11:38:21.886	70		71.61
			70	71.61
			70	71.61
03/05/2024	11:38:16.779	200		71.56
			200	71.56
			200	71.56
03/05/2024	11:36:26.527	213		71.51
			213	71.51
			213	71.51
03/05/2024	11:35:55.397	400		71.50
			400	71.50
			400	71.50
03/05/2024	11:35:48.055	500		71.50
			500	71.50
			500	71.50
03/05/2024	11:35:20.134	15		71.47
			15	71.47
			15	71.47
03/05/2024	11:35:19.818	50		71.48
			50	71.48
			50	71.48
03/05/2024	11:34:57.557	200		71.48
			200	71.48
			200	71.48
03/05/2024	11:34:49.418	350		71.48
			350	71.48
			350	71.48
03/05/2024	11:34:49.209	535		71.48
			535	71.48
			500	71.48
			35	71.48
03/05/2024	11:34:24.414	500		71.49
			500	71.49
			500	71.49
03/05/2024	11:33:02.394	250		71.49
			250	71.49
			250	71.49
03/05/2024	11:32:48.825	50		71.51
			50	71.51
			50	71.51
03/05/2024	11:31:40.569	2		71.50
			2	71.50
			2	71.50
03/05/2024	11:30:32.972	200		71.48
			200	71.48
			200	71.48
03/05/2024	11:29:38.427	4		71.41
			4	71.41
			4	71.41
03/05/2024	11:29:30.982	250		71.40
			250	71.40
			250	71.40
03/05/2024	11:29:20.236	50		71.40
			50	71.40
			50	71.40
03/05/2024	11:28:46.895	445		71.40
			40	71.40
			95	71.40
			445	71.40
			210	71.40
			100	71.40
03/05/2024	11:28:29.381	160		71.42
			160	71.42
			160	71.42
03/05/2024	11:27:56.367	500		71.43
			500	71.43
			500	71.43
03/05/2024	11:27:55.592	433		71.45
			433	71.45
			433	71.45
03/05/2024	11:27:55.425	700		71.45
			700	71.45
			700	71.45
03/05/2024	11:27:51.700	700		71.45
			700	71.45
			700	71.45
03/05/2024	11:27:35.987	15		71.44
			15	71.44
			15	71.44
03/05/2024	11:27:11.081	1 800		71.45
			1 500	71.45
			1 800	71.45
			300	71.45
03/05/2024	11:26:57.572	500		71.45
			500	71.45
			500	71.45
03/05/2024	11:26:02.502	300		71.45
			300	71.45
			300	71.45
03/05/2024	11:25:54.211	41		71.47
			41	71.47
			41	71.47
03/05/2024	11:25:39.871	4		71.47
			4	71.47
			4	71.47
03/05/2024	11:25:03.534	30		71.47
			30	71.47
			30	71.47
03/05/2024	11:24:50.525	15		71.47
			15	71.47
			15	71.47
03/05/2024	11:24:23.830	50		71.47
			50	71.47
			50	71.47
03/05/2024	11:24:15.521	200		71.46
			200	71.46
			200	71.46
03/05/2024	11:23:55.937	100		71.47
			100	71.47
			100	71.47
03/05/2024	11:23:53.593	188		71.46
			188	71.46
			188	71.46
03/05/2024	11:23:44.893	300		71.47
			300	71.47
			300	71.47
03/05/2024	11:23:04.813	209		71.46
			209	71.46
			209	71.46
03/05/2024	11:23:00.782	30		71.46
			30	71.46
			30	71.46
03/05/2024	11:22:24.037	100		71.44
			100	71.44
			100	71.44
03/05/2024	11:21:59.309	299		71.45
			299	71.45
			299	71.45
03/05/2024	11:21:44.876	50		71.43
			50	71.43
			50	71.43
03/05/2024	11:21:42.370	68		71.43
			68	71.43
			68	71.43
03/05/2024	11:21:31.815	60		71.45
			60	71.45
			60	71.45
03/05/2024	11:21:23.816	10		71.46
			10	71.46
			10	71.46
03/05/2024	11:21:20.017	100		71.46
			100	71.46
			100	71.46
03/05/2024	11:21:19.051	45		71.46
			45	71.46
			45	71.46
03/05/2024	11:20:56.014	30		71.46
			30	71.46
			30	71.46
03/05/2024	11:20:49.475	33		71.48
			33	71.48
			33	71.48
03/05/2024	11:20:45.059	150		71.49
			150	71.49
			150	71.49
03/05/2024	11:20:16.982	150		71.50
			150	71.50
			150	71.50
03/05/2024	11:19:48.806	56		71.52
			56	71.52
			56	71.52
03/05/2024	11:19:28.514	211		71.50
			211	71.50
			211	71.50
03/05/2024	11:19:27.101	1		71.52
			1	71.52
			1	71.52
03/05/2024	11:19:26.928	56		71.52
			56	71.52
			56	71.52
03/05/2024	11:19:17.090	11		71.56
			11	71.56
			11	71.56
03/05/2024	11:19:16.888	15		71.57
			15	71.57
			15	71.57
03/05/2024	11:18:28.939	450		71.56
			450	71.56
			450	71.56
03/05/2024	11:18:28.745	200		71.56
			200	71.56
			200	71.56
03/05/2024	11:18:16.465	17		71.56
			17	71.56
			17	71.56
03/05/2024	11:18:15.867	139		71.56
			139	71.56
			139	71.56
03/05/2024	11:17:30.029	14		71.47
			14	71.47
			14	71.47
03/05/2024	11:17:26.727	1		71.47
			1	71.47
			1	71.47
03/05/2024	11:17:26.402	15		71.47
			15	71.47
			15	71.47
03/05/2024	11:16:50.165	139		71.47
			139	71.47
			139	71.47
03/05/2024	11:16:43.003	200		71.47
			200	71.47
			200	71.47
03/05/2024	11:16:32.404	40		71.44
			40	71.44
			40	71.44
03/05/2024	11:16:12.983	40		71.46
			40	71.46
			40	71.46
03/05/2024	11:16:07.343	10		71.46
			10	71.46
			10	71.46
03/05/2024	11:15:47.781	11		71.46
			11	71.46
			11	71.46
03/05/2024	11:15:41.076	20		71.46
			20	71.46
			20	71.46
03/05/2024	11:15:08.918	100		71.43
			100	71.43
			100	71.43
03/05/2024	11:15:03.728	95		71.44
			95	71.44
			95	71.44
03/05/2024	11:15:02.706	30		71.44
			30	71.44
			30	71.44
03/05/2024	11:14:51.479	275		71.47
			275	71.47
			275	71.47
03/05/2024	11:14:29.365	60		71.49
			60	71.49
			60	71.49
03/05/2024	11:13:50.199	278		71.49
			278	71.49
			278	71.49
03/05/2024	11:13:49.486	35		71.49
			35	71.49
			35	71.49
03/05/2024	11:13:29.726	50		71.49
			50	71.49
			50	71.49
03/05/2024	11:13:17.377	200		71.50
			200	71.50
			200	71.50
03/05/2024	11:13:15.944	30		71.50
			30	71.50
			30	71.50
03/05/2024	11:12:41.943	40		71.49
			40	71.49
			40	71.49
03/05/2024	11:12:27.767	35		71.47
			35	71.47
			35	71.47
03/05/2024	11:11:37.214	39		71.49
			39	71.49
			39	71.49
03/05/2024	11:11:25.387	100		71.49
			100	71.49
			100	71.49
03/05/2024	11:11:19.056	200		71.48
			200	71.48
			200	71.48
03/05/2024	11:10:10.794	1		71.48
			1	71.48
			1	71.48
03/05/2024	11:10:09.705	10		71.48
			10	71.48
			10	71.48
03/05/2024	11:09:30.950	200		71.47
			200	71.47
			200	71.47
03/05/2024	11:09:04.586	688		71.47
			50	71.47
			25	71.47
			28	71.47
			50	71.47
			70	71.47
			688	71.47
			28	71.47
			437	71.47
03/05/2024	11:08:45.885	500		71.45
			500	71.45
			500	71.45
03/05/2024	11:06:08.134	150		71.44
			150	71.44
			150	71.44
03/05/2024	11:06:06.731	400		71.44
			400	71.44
			400	71.44
03/05/2024	11:06:01.270	400		71.44
			400	71.44
			400	71.44
03/05/2024	11:05:17.471	500		71.44
			500	71.44
			500	71.44
03/05/2024	11:04:45.516	160		71.43
			160	71.43
			160	71.43
03/05/2024	11:04:44.190	500		71.43
			500	71.43
			500	71.43
03/05/2024	11:04:21.067	575		71.43
			575	71.43
			575	71.43
03/05/2024	11:04:04.450	7		71.45
			7	71.45
			7	71.45
03/05/2024	11:03:19.861	1		71.42
			1	71.42
			1	71.42
03/05/2024	11:02:56.383	2		71.44
			2	71.44
			2	71.44
03/05/2024	11:02:43.590	12		71.44
			12	71.44
			12	71.44
03/05/2024	11:02:27.349	140		71.43
			140	71.43
			140	71.43
03/05/2024	11:02:26.744	20		71.43
			20	71.43
			20	71.43
03/05/2024	11:02:13.136	1		71.45
			1	71.45
			1	71.45
03/05/2024	11:01:46.344	21		71.42
			21	71.42
			21	71.42
03/05/2024	11:01:01.137	130		71.47
			130	71.47
			130	71.47
03/05/2024	11:00:44.775	72		71.47
			72	71.47
			72	71.47
03/05/2024	10:59:51.584	250		71.44
			250	71.44
			250	71.44
03/05/2024	10:59:51.373	500		71.45
			500	71.45
			500	71.45
03/05/2024	10:59:41.506	500		71.45
			500	71.45
			500	71.45
03/05/2024	10:59:18.235	5		71.45
			5	71.45
			5	71.45
03/05/2024	10:59:00.816	60		71.46
			60	71.46
			60	71.46
03/05/2024	10:58:52.070	290		71.45
			290	71.45
			290	71.45
03/05/2024	10:58:20.151	10		71.46
			10	71.46
			10	71.46
03/05/2024	10:57:56.095	100		71.46
			100	71.46
			100	71.46
03/05/2024	10:57:55.654	20		71.46
			20	71.46
			20	71.46
03/05/2024	10:57:41.737	200		71.46
			200	71.46
			200	71.46
03/05/2024	10:57:34.777	20		71.47
			20	71.47
			20	71.47
03/05/2024	10:57:31.477	130		71.47
			130	71.47
			130	71.47
03/05/2024	10:57:21.332	491		71.47
			491	71.47
			491	71.47
03/05/2024	10:57:15.687	100		71.48
			100	71.48
			100	71.48
03/05/2024	10:57:07.598	560		71.49
			560	71.49
			560	71.49
03/05/2024	10:57:07.421	1		71.50
			1	71.50
			1	71.50
03/05/2024	10:56:59.738	700		71.48
			700	71.48
			700	71.48
03/05/2024	10:56:32.544	100		71.50
			100	71.50
			100	71.50
03/05/2024	10:56:19.665	20		71.49
			20	71.49
			20	71.49
03/05/2024	10:56:13.685	130		71.49
			130	71.49
			130	71.49
03/05/2024	10:56:12.545	100		71.49
			100	71.49
			100	71.49
03/05/2024	10:56:04.811	42		71.50
			42	71.50
			42	71.50
03/05/2024	10:55:49.097	25		71.49
			25	71.49
			25	71.49
03/05/2024	10:55:24.682	70		71.50
			70	71.50
			70	71.50
03/05/2024	10:55:16.508	500		71.49
			500	71.49
			500	71.49
03/05/2024	10:54:59.085	600		71.50
			600	71.50
			600	71.50
03/05/2024	10:54:52.538	15		71.51
			15	71.51
			15	71.51
03/05/2024	10:54:47.307	30		71.52
			30	71.52
			30	71.52
03/05/2024	10:54:20.402	10		71.54
			10	71.54
			10	71.54
03/05/2024	10:54:10.763	600		71.53
			600	71.53
			600	71.53
03/05/2024	10:53:48.802	200		71.51
			200	71.51
			200	71.51
03/05/2024	10:53:48.656	500		71.51
			500	71.51
			500	71.51
03/05/2024	10:53:46.710	600		71.51
			600	71.51
			600	71.51
03/05/2024	10:53:09.586	500		71.50
			500	71.50
			500	71.50
03/05/2024	10:52:56.469	20		71.48
			20	71.48
			20	71.48
03/05/2024	10:52:40.360	25		71.50
			25	71.50
			25	71.50
03/05/2024	10:52:15.613	500		71.50
			500	71.50
			500	71.50
03/05/2024	10:52:01.777	7		71.54
			7	71.54
			7	71.54
03/05/2024	10:52:00.889	600		71.53
			600	71.53
			600	71.53
03/05/2024	10:51:41.016	69		71.56
			69	71.56
			69	71.56
03/05/2024	10:51:35.899	29		71.55
			29	71.55
			29	71.55
03/05/2024	10:51:34.503	6		71.55
			6	71.55
			6	71.55

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Daimler Truck Holding AG Bid: 40.50 / Ask: 40.51
Volume: 385 888
-5.11%

Top 5 Turnover

Realtime Quotes
Last Update:
03/05/2024 @ 12:51:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice