Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
582
450
68.87
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 10:46:15.287 | 70 | 68.87 | |
70 | 68.87 | |||
70 | 68.87 | |||
16/05/2024 | 10:46:09.748 | 40 | 68.86 | |
40 | 68.86 | |||
40 | 68.86 | |||
16/05/2024 | 10:45:53.933 | 5 | 68.87 | |
5 | 68.87 | |||
5 | 68.87 | |||
16/05/2024 | 10:45:37.325 | 45 | 68.86 | |
45 | 68.86 | |||
45 | 68.86 | |||
16/05/2024 | 10:45:28.362 | 4 | 68.87 | |
4 | 68.87 | |||
4 | 68.87 | |||
16/05/2024 | 10:44:52.320 | 4 | 68.89 | |
4 | 68.89 | |||
4 | 68.89 | |||
16/05/2024 | 10:44:27.452 | 700 | 68.88 | |
700 | 68.88 | |||
700 | 68.88 | |||
16/05/2024 | 10:44:06.090 | 4 | 68.89 | |
4 | 68.89 | |||
4 | 68.89 | |||
16/05/2024 | 10:43:45.559 | 250 | 68.90 | |
250 | 68.90 | |||
250 | 68.90 | |||
16/05/2024 | 10:43:37.106 | 3 | 68.89 | |
3 | 68.89 | |||
3 | 68.89 | |||
16/05/2024 | 10:43:31.594 | 883 | 68.89 | |
177 | 68.89 | |||
3 | 68.89 | |||
3 | 68.89 | |||
15 | 68.89 | |||
700 | 68.89 | |||
773 | 68.89 | |||
95 | 68.89 | |||
16/05/2024 | 10:42:52.698 | 1 627 | 68.89 | |
725 | 68.89 | |||
100 | 68.89 | |||
1 627 | 68.89 | |||
700 | 68.89 | |||
85 | 68.89 | |||
17 | 68.89 | |||
16/05/2024 | 10:41:25.781 | 700 | 68.89 | |
700 | 68.89 | |||
700 | 68.89 | |||
16/05/2024 | 10:40:30.462 | 99 | 68.85 | |
99 | 68.85 | |||
99 | 68.85 | |||
16/05/2024 | 10:40:25.097 | 500 | 68.86 | |
500 | 68.86 | |||
500 | 68.86 | |||
16/05/2024 | 10:40:23.987 | 15 | 68.86 | |
15 | 68.86 | |||
15 | 68.86 | |||
16/05/2024 | 10:40:23.824 | 1 | 68.86 | |
1 | 68.86 | |||
1 | 68.86 | |||
16/05/2024 | 10:39:33.393 | 220 | 68.88 | |
220 | 68.88 | |||
220 | 68.88 | |||
16/05/2024 | 10:39:17.971 | 100 | 68.85 | |
100 | 68.85 | |||
94 | 68.85 | |||
6 | 68.85 | |||
16/05/2024 | 10:39:00.727 | 450 | 68.83 | |
450 | 68.83 | |||
450 | 68.83 | |||
16/05/2024 | 10:38:39.162 | 145 | 68.79 | |
145 | 68.79 | |||
145 | 68.79 | |||
16/05/2024 | 10:38:30.362 | 4 | 68.79 | |
4 | 68.79 | |||
4 | 68.79 | |||
16/05/2024 | 10:38:22.902 | 150 | 68.78 | |
150 | 68.78 | |||
150 | 68.78 | |||
16/05/2024 | 10:38:13.641 | 500 | 68.79 | |
500 | 68.79 | |||
500 | 68.79 | |||
16/05/2024 | 10:37:32.731 | 150 | 68.78 | |
150 | 68.78 | |||
150 | 68.78 | |||
16/05/2024 | 10:37:07.395 | 700 | 68.74 | |
700 | 68.74 | |||
700 | 68.74 | |||
16/05/2024 | 10:36:38.700 | 1 | 68.74 | |
1 | 68.74 | |||
1 | 68.74 | |||
16/05/2024 | 10:36:35.385 | 50 | 68.73 | |
50 | 68.73 | |||
50 | 68.73 | |||
16/05/2024 | 10:36:20.175 | 4 | 68.74 | |
4 | 68.74 | |||
4 | 68.74 | |||
16/05/2024 | 10:36:09.963 | 4 | 68.76 | |
4 | 68.76 | |||
4 | 68.76 | |||
16/05/2024 | 10:35:24.144 | 2 | 68.73 | |
2 | 68.73 | |||
2 | 68.73 | |||
16/05/2024 | 10:35:14.305 | 3 | 68.72 | |
3 | 68.72 | |||
3 | 68.72 | |||
16/05/2024 | 10:33:58.519 | 6 | 68.74 | |
6 | 68.74 | |||
6 | 68.74 | |||
16/05/2024 | 10:33:51.999 | 16 | 68.77 | |
16 | 68.77 | |||
16 | 68.77 | |||
16/05/2024 | 10:33:22.622 | 4 | 68.77 | |
4 | 68.77 | |||
4 | 68.77 | |||
16/05/2024 | 10:33:05.132 | 10 | 68.74 | |
10 | 68.74 | |||
10 | 68.74 | |||
16/05/2024 | 10:33:03.157 | 5 | 68.74 | |
5 | 68.74 | |||
5 | 68.74 | |||
16/05/2024 | 10:32:31.958 | 4 | 68.78 | |
4 | 68.78 | |||
4 | 68.78 | |||
16/05/2024 | 10:32:28.320 | 1 | 68.80 | |
1 | 68.80 | |||
1 | 68.80 | |||
16/05/2024 | 10:32:27.478 | 1 | 68.80 | |
1 | 68.80 | |||
1 | 68.80 | |||
16/05/2024 | 10:32:25.361 | 19 | 68.80 | |
19 | 68.80 | |||
19 | 68.80 | |||
16/05/2024 | 10:32:21.442 | 1 | 68.80 | |
1 | 68.80 | |||
1 | 68.80 | |||
16/05/2024 | 10:32:18.709 | 4 | 68.79 | |
4 | 68.79 | |||
4 | 68.79 | |||
16/05/2024 | 10:32:18.259 | 100 | 68.79 | |
100 | 68.79 | |||
100 | 68.79 | |||
16/05/2024 | 10:31:54.569 | 4 | 68.79 | |
4 | 68.79 | |||
4 | 68.79 | |||
16/05/2024 | 10:31:43.582 | 2 | 68.79 | |
2 | 68.79 | |||
2 | 68.79 | |||
16/05/2024 | 10:31:10.829 | 200 | 68.78 | |
200 | 68.78 | |||
200 | 68.78 | |||
16/05/2024 | 10:30:53.006 | 11 | 68.77 | |
11 | 68.77 | |||
11 | 68.77 | |||
16/05/2024 | 10:30:34.849 | 450 | 68.77 | |
450 | 68.77 | |||
450 | 68.77 | |||
16/05/2024 | 10:29:24.008 | 700 | 68.68 | |
700 | 68.68 | |||
700 | 68.68 | |||
16/05/2024 | 10:29:14.124 | 100 | 68.67 | |
100 | 68.67 | |||
100 | 68.67 | |||
16/05/2024 | 10:29:13.858 | 1 | 68.68 | |
1 | 68.68 | |||
1 | 68.68 | |||
16/05/2024 | 10:28:57.736 | 5 | 68.68 | |
5 | 68.68 | |||
5 | 68.68 | |||
16/05/2024 | 10:28:23.530 | 4 | 68.68 | |
4 | 68.68 | |||
4 | 68.68 | |||
16/05/2024 | 10:28:05.548 | 1 | 68.66 | |
1 | 68.66 | |||
1 | 68.66 | |||
16/05/2024 | 10:27:57.101 | 200 | 68.65 | |
200 | 68.65 | |||
200 | 68.65 | |||
16/05/2024 | 10:27:51.548 | 50 | 68.68 | |
50 | 68.68 | |||
50 | 68.68 | |||
16/05/2024 | 10:27:51.266 | 4 | 68.66 | |
4 | 68.66 | |||
4 | 68.66 | |||
16/05/2024 | 10:27:40.232 | 2 | 68.65 | |
2 | 68.65 | |||
2 | 68.65 | |||
16/05/2024 | 10:27:35.267 | 200 | 68.65 | |
200 | 68.65 | |||
200 | 68.65 | |||
16/05/2024 | 10:27:35.024 | 1 | 68.64 | |
1 | 68.64 | |||
1 | 68.64 | |||
16/05/2024 | 10:27:07.304 | 2 | 68.64 | |
2 | 68.64 | |||
2 | 68.64 | |||
16/05/2024 | 10:26:15.184 | 1 | 68.60 | |
1 | 68.60 | |||
1 | 68.60 | |||
16/05/2024 | 10:26:14.321 | 1 | 68.61 | |
1 | 68.61 | |||
1 | 68.61 | |||
16/05/2024 | 10:26:13.823 | 90 | 68.60 | |
90 | 68.60 | |||
90 | 68.60 | |||
16/05/2024 | 10:26:04.096 | 200 | 68.60 | |
200 | 68.60 | |||
200 | 68.60 | |||
16/05/2024 | 10:25:51.721 | 15 | 68.61 | |
15 | 68.61 | |||
15 | 68.61 | |||
16/05/2024 | 10:25:44.605 | 75 | 68.61 | |
75 | 68.61 | |||
75 | 68.61 | |||
16/05/2024 | 10:25:36.778 | 1 | 68.61 | |
1 | 68.61 | |||
1 | 68.61 | |||
16/05/2024 | 10:25:35.067 | 5 | 68.62 | |
5 | 68.62 | |||
5 | 68.62 | |||
16/05/2024 | 10:24:49.807 | 1 | 68.66 | |
1 | 68.66 | |||
1 | 68.66 | |||
16/05/2024 | 10:24:43.942 | 1 | 68.67 | |
1 | 68.67 | |||
1 | 68.67 | |||
16/05/2024 | 10:24:38.276 | 4 | 68.67 | |
4 | 68.67 | |||
4 | 68.67 | |||
16/05/2024 | 10:24:36.059 | 1 | 68.66 | |
1 | 68.66 | |||
1 | 68.66 | |||
16/05/2024 | 10:23:51.922 | 2 | 68.67 | |
2 | 68.67 | |||
2 | 68.67 | |||
16/05/2024 | 10:23:51.314 | 10 | 68.68 | |
10 | 68.68 | |||
10 | 68.68 | |||
16/05/2024 | 10:23:27.562 | 300 | 68.68 | |
300 | 68.68 | |||
300 | 68.68 | |||
16/05/2024 | 10:23:21.821 | 3 | 68.67 | |
3 | 68.67 | |||
3 | 68.67 | |||
16/05/2024 | 10:23:17.268 | 1 | 68.68 | |
1 | 68.68 | |||
1 | 68.68 | |||
16/05/2024 | 10:23:12.490 | 110 | 68.67 | |
110 | 68.67 | |||
110 | 68.67 | |||
16/05/2024 | 10:23:12.384 | 1 | 68.68 | |
1 | 68.68 | |||
1 | 68.68 | |||
16/05/2024 | 10:23:08.890 | 4 | 68.68 | |
4 | 68.68 | |||
4 | 68.68 | |||
16/05/2024 | 10:22:48.993 | 80 | 68.64 | |
80 | 68.64 | |||
80 | 68.64 | |||
16/05/2024 | 10:22:48.081 | 5 | 68.65 | |
5 | 68.65 | |||
5 | 68.65 | |||
16/05/2024 | 10:22:44.621 | 350 | 68.63 | |
10 | 68.63 | |||
350 | 68.63 | |||
340 | 68.63 | |||
16/05/2024 | 10:22:37.060 | 700 | 68.63 | |
700 | 68.63 | |||
700 | 68.63 | |||
16/05/2024 | 10:21:43.732 | 500 | 68.63 | |
500 | 68.63 | |||
500 | 68.63 | |||
16/05/2024 | 10:21:38.611 | 11 | 68.65 | |
11 | 68.65 | |||
11 | 68.65 | |||
16/05/2024 | 10:20:26.355 | 33 | 68.63 | |
33 | 68.63 | |||
33 | 68.63 | |||
16/05/2024 | 10:20:20.735 | 3 | 68.62 | |
3 | 68.62 | |||
3 | 68.62 | |||
16/05/2024 | 10:19:59.053 | 100 | 68.63 | |
100 | 68.63 | |||
100 | 68.63 | |||
16/05/2024 | 10:19:58.812 | 1 | 68.62 | |
1 | 68.62 | |||
1 | 68.62 | |||
16/05/2024 | 10:19:37.226 | 1 | 68.63 | |
1 | 68.63 | |||
1 | 68.63 | |||
16/05/2024 | 10:19:34.821 | 3 | 68.62 | |
3 | 68.62 | |||
3 | 68.62 | |||
16/05/2024 | 10:19:34.303 | 1 | 68.63 | |
1 | 68.63 | |||
1 | 68.63 | |||
16/05/2024 | 10:19:33.653 | 4 | 68.64 | |
4 | 68.64 | |||
4 | 68.64 | |||
16/05/2024 | 10:19:27.519 | 1 | 68.64 | |
1 | 68.64 | |||
1 | 68.64 | |||
16/05/2024 | 10:19:20.373 | 100 | 68.63 | |
100 | 68.63 | |||
100 | 68.63 | |||
16/05/2024 | 10:19:18.337 | 10 | 68.64 | |
10 | 68.64 | |||
10 | 68.64 | |||
16/05/2024 | 10:19:04.195 | 3 | 68.61 | |
3 | 68.61 | |||
3 | 68.61 | |||
16/05/2024 | 10:18:33.090 | 4 | 68.62 | |
4 | 68.62 | |||
4 | 68.62 | |||
16/05/2024 | 10:18:30.447 | 11 | 68.62 | |
11 | 68.62 | |||
11 | 68.62 | |||
16/05/2024 | 10:18:29.994 | 1 | 68.61 | |
1 | 68.61 | |||
1 | 68.61 | |||
16/05/2024 | 10:18:01.989 | 20 | 68.61 | |
20 | 68.61 | |||
20 | 68.61 | |||
16/05/2024 | 10:17:39.810 | 44 | 68.58 | |
44 | 68.58 | |||
44 | 68.58 | |||
16/05/2024 | 10:17:36.853 | 1 | 68.57 | |
1 | 68.57 | |||
1 | 68.57 | |||
16/05/2024 | 10:17:27.554 | 20 | 68.56 | |
20 | 68.56 | |||
20 | 68.56 | |||
16/05/2024 | 10:17:13.056 | 20 | 68.61 | |
20 | 68.61 | |||
20 | 68.61 | |||
16/05/2024 | 10:16:35.556 | 50 | 68.58 | |
50 | 68.58 | |||
50 | 68.58 | |||
16/05/2024 | 10:16:22.517 | 300 | 68.60 | |
300 | 68.60 | |||
300 | 68.60 | |||
16/05/2024 | 10:16:15.895 | 700 | 68.63 | |
700 | 68.63 | |||
700 | 68.63 | |||
16/05/2024 | 10:16:14.300 | 6 | 68.63 | |
6 | 68.63 | |||
6 | 68.63 | |||
16/05/2024 | 10:15:20.802 | 100 | 68.58 | |
100 | 68.58 | |||
100 | 68.58 | |||
16/05/2024 | 10:14:34.080 | 140 | 68.60 | |
140 | 68.60 | |||
140 | 68.60 | |||
16/05/2024 | 10:14:33.908 | 40 | 68.60 | |
40 | 68.60 | |||
40 | 68.60 | |||
16/05/2024 | 10:13:56.687 | 5 | 68.61 | |
5 | 68.61 | |||
5 | 68.61 | |||
16/05/2024 | 10:13:44.224 | 200 | 68.60 | |
200 | 68.60 | |||
200 | 68.60 | |||
16/05/2024 | 10:13:42.440 | 150 | 68.60 | |
150 | 68.60 | |||
150 | 68.60 | |||
16/05/2024 | 10:13:41.041 | 30 | 68.60 | |
30 | 68.60 | |||
30 | 68.60 | |||
16/05/2024 | 10:13:13.519 | 400 | 68.57 | |
400 | 68.57 | |||
400 | 68.57 | |||
16/05/2024 | 10:13:02.247 | 100 | 68.58 | |
100 | 68.58 | |||
100 | 68.58 | |||
16/05/2024 | 10:12:38.175 | 2 | 68.56 | |
2 | 68.56 | |||
2 | 68.56 | |||
16/05/2024 | 10:12:29.665 | 350 | 68.56 | |
350 | 68.56 | |||
350 | 68.56 | |||
16/05/2024 | 10:12:23.790 | 20 | 68.52 | |
20 | 68.52 | |||
20 | 68.52 | |||
16/05/2024 | 10:12:21.089 | 57 | 68.52 | |
57 | 68.52 | |||
57 | 68.52 | |||
16/05/2024 | 10:11:45.048 | 100 | 68.51 | |
100 | 68.51 | |||
100 | 68.51 | |||
16/05/2024 | 10:11:43.392 | 10 | 68.52 | |
10 | 68.52 | |||
10 | 68.52 | |||
16/05/2024 | 10:11:23.665 | 10 | 68.50 | |
10 | 68.50 | |||
10 | 68.50 | |||
16/05/2024 | 10:11:16.159 | 1 | 68.50 | |
1 | 68.50 | |||
1 | 68.50 | |||
16/05/2024 | 10:11:05.915 | 45 | 68.51 | |
45 | 68.51 | |||
45 | 68.51 | |||
16/05/2024 | 10:11:05.531 | 10 | 68.51 | |
10 | 68.51 | |||
10 | 68.51 | |||
16/05/2024 | 10:10:45.409 | 1 | 68.50 | |
1 | 68.50 | |||
1 | 68.50 | |||
16/05/2024 | 10:10:38.882 | 67 | 68.50 | |
67 | 68.50 | |||
67 | 68.50 | |||
16/05/2024 | 10:10:34.151 | 100 | 68.48 | |
100 | 68.48 | |||
100 | 68.48 | |||
16/05/2024 | 10:10:31.521 | 5 | 68.49 | |
5 | 68.49 | |||
5 | 68.49 | |||
16/05/2024 | 10:10:23.560 | 10 | 68.48 | |
10 | 68.48 | |||
10 | 68.48 | |||
16/05/2024 | 10:10:17.050 | 80 | 68.48 | |
80 | 68.48 | |||
80 | 68.48 | |||
16/05/2024 | 10:09:59.291 | 10 | 68.47 | |
10 | 68.47 | |||
10 | 68.47 | |||
16/05/2024 | 10:09:41.079 | 65 | 68.45 | |
65 | 68.45 | |||
65 | 68.45 | |||
16/05/2024 | 10:09:35.636 | 10 | 68.44 | |
10 | 68.44 | |||
10 | 68.44 | |||
16/05/2024 | 10:09:34.148 | 35 | 68.44 | |
35 | 68.44 | |||
35 | 68.44 | |||
16/05/2024 | 10:08:53.456 | 134 | 68.41 | |
134 | 68.41 | |||
134 | 68.41 | |||
16/05/2024 | 10:08:42.877 | 1 | 68.41 | |
1 | 68.41 | |||
1 | 68.41 | |||
16/05/2024 | 10:08:29.420 | 6 | 68.41 | |
6 | 68.41 | |||
6 | 68.41 | |||
16/05/2024 | 10:08:19.795 | 380 | 68.41 | |
380 | 68.41 | |||
380 | 68.41 | |||
16/05/2024 | 10:08:18.023 | 25 | 68.41 | |
25 | 68.41 | |||
25 | 68.41 | |||
16/05/2024 | 10:06:42.532 | 2 000 | 68.33 | |
2 000 | 68.33 | |||
2 000 | 68.33 | |||
16/05/2024 | 10:06:16.283 | 800 | 68.35 | |
800 | 68.35 | |||
800 | 68.35 | |||
16/05/2024 | 10:06:16.116 | 2 500 | 68.35 | |
1 900 | 68.35 | |||
600 | 68.35 | |||
2 500 | 68.35 | |||
16/05/2024 | 10:06:15.419 | 1 | 68.36 | |
1 | 68.36 | |||
1 | 68.36 | |||
16/05/2024 | 10:05:57.311 | 88 | 68.36 | |
88 | 68.36 | |||
88 | 68.36 | |||
16/05/2024 | 10:05:08.882 | 30 | 68.38 | |
30 | 68.38 | |||
30 | 68.38 | |||
16/05/2024 | 10:04:05.052 | 28 | 68.47 | |
28 | 68.47 | |||
28 | 68.47 | |||
16/05/2024 | 10:03:24.208 | 7 | 68.48 | |
7 | 68.48 | |||
7 | 68.48 | |||
16/05/2024 | 10:02:34.056 | 100 | 68.46 | |
100 | 68.46 | |||
100 | 68.46 | |||
16/05/2024 | 10:02:20.818 | 1 | 68.47 | |
1 | 68.47 | |||
1 | 68.47 | |||
16/05/2024 | 10:02:19.483 | 60 | 68.46 | |
60 | 68.46 | |||
60 | 68.46 | |||
16/05/2024 | 10:02:02.690 | 12 | 68.45 | |
12 | 68.45 | |||
12 | 68.45 | |||
16/05/2024 | 10:01:34.776 | 114 | 68.48 | |
114 | 68.48 | |||
114 | 68.48 | |||
16/05/2024 | 10:01:24.403 | 1 442 | 68.52 | |
86 | 68.52 | |||
50 | 68.52 | |||
1 400 | 68.52 | |||
42 | 68.52 | |||
1 236 | 68.52 | |||
40 | 68.52 | |||
30 | 68.52 | |||
16/05/2024 | 09:59:34.819 | 15 | 68.53 | |
15 | 68.53 | |||
15 | 68.53 | |||
16/05/2024 | 09:59:30.734 | 110 | 68.52 | |
110 | 68.52 | |||
110 | 68.52 | |||
16/05/2024 | 09:58:36.473 | 70 | 68.53 | |
70 | 68.53 | |||
70 | 68.53 | |||
16/05/2024 | 09:58:00.980 | 15 | 68.53 | |
15 | 68.53 | |||
15 | 68.53 | |||
16/05/2024 | 09:57:52.437 | 2 | 68.54 | |
2 | 68.54 | |||
2 | 68.54 | |||
16/05/2024 | 09:57:49.540 | 700 | 68.54 | |
700 | 68.54 | |||
700 | 68.54 | |||
16/05/2024 | 09:57:41.869 | 700 | 68.54 | |
700 | 68.54 | |||
700 | 68.54 | |||
16/05/2024 | 09:57:11.026 | 2 | 68.54 | |
2 | 68.54 | |||
2 | 68.54 | |||
16/05/2024 | 09:57:02.879 | 14 | 68.51 | |
14 | 68.51 | |||
14 | 68.51 | |||
16/05/2024 | 09:57:02.460 | 2 | 68.52 | |
2 | 68.52 | |||
2 | 68.52 | |||
16/05/2024 | 09:57:01.244 | 1 | 68.52 | |
1 | 68.52 | |||
1 | 68.52 | |||
16/05/2024 | 09:56:58.076 | 8 | 68.53 | |
8 | 68.53 | |||
8 | 68.53 | |||
16/05/2024 | 09:56:12.083 | 1 | 68.48 | |
1 | 68.48 | |||
1 | 68.48 | |||
16/05/2024 | 09:56:05.276 | 5 | 68.48 | |
5 | 68.48 | |||
5 | 68.48 | |||
16/05/2024 | 09:55:43.212 | 7 | 68.47 | |
7 | 68.47 | |||
7 | 68.47 | |||
16/05/2024 | 09:55:12.657 | 4 | 68.49 | |
4 | 68.49 | |||
4 | 68.49 | |||
16/05/2024 | 09:55:06.376 | 15 | 68.48 | |
15 | 68.48 | |||
15 | 68.48 | |||
16/05/2024 | 09:53:56.873 | 1 | 68.49 | |
1 | 68.49 | |||
1 | 68.49 | |||
16/05/2024 | 09:53:51.670 | 2 | 68.49 | |
2 | 68.49 | |||
2 | 68.49 | |||
16/05/2024 | 09:53:49.191 | 5 | 68.47 | |
5 | 68.47 | |||
5 | 68.47 | |||
16/05/2024 | 09:53:22.897 | 50 | 68.47 | |
50 | 68.47 | |||
50 | 68.47 | |||
16/05/2024 | 09:53:12.943 | 5 | 68.46 | |
5 | 68.46 | |||
5 | 68.46 | |||
16/05/2024 | 09:53:10.095 | 100 | 68.46 | |
100 | 68.46 | |||
100 | 68.46 | |||
16/05/2024 | 09:52:58.839 | 3 | 68.47 | |
3 | 68.47 | |||
3 | 68.47 | |||
16/05/2024 | 09:52:44.812 | 200 | 68.48 | |
200 | 68.48 | |||
200 | 68.48 | |||
16/05/2024 | 09:52:28.966 | 4 | 68.45 | |
4 | 68.45 | |||
4 | 68.45 | |||
16/05/2024 | 09:52:03.808 | 40 | 68.45 | |
40 | 68.45 | |||
40 | 68.45 | |||
16/05/2024 | 09:51:58.967 | 20 | 68.45 | |
20 | 68.45 | |||
20 | 68.45 | |||
16/05/2024 | 09:51:06.412 | 10 | 68.49 | |
10 | 68.49 | |||
10 | 68.49 | |||
16/05/2024 | 09:51:04.275 | 10 | 68.49 | |
10 | 68.49 | |||
10 | 68.49 | |||
16/05/2024 | 09:50:50.416 | 15 | 68.49 | |
15 | 68.49 | |||
15 | 68.49 | |||
16/05/2024 | 09:50:48.908 | 100 | 68.48 | |
100 | 68.48 | |||
100 | 68.48 | |||
16/05/2024 | 09:50:48.789 | 1 | 68.48 | |
1 | 68.48 | |||
1 | 68.48 | |||
16/05/2024 | 09:50:27.018 | 10 | 68.46 | |
10 | 68.46 | |||
10 | 68.46 | |||
16/05/2024 | 09:50:18.800 | 200 | 68.46 | |
200 | 68.46 | |||
200 | 68.46 | |||
16/05/2024 | 09:49:41.312 | 10 | 68.44 | |
10 | 68.44 | |||
10 | 68.44 | |||
16/05/2024 | 09:49:04.797 | 500 | 68.49 | |
500 | 68.49 | |||
500 | 68.49 | |||
16/05/2024 | 09:48:54.466 | 4 | 68.49 | |
4 | 68.49 | |||
4 | 68.49 | |||
16/05/2024 | 09:48:52.403 | 7 | 68.48 | |
7 | 68.48 | |||
7 | 68.48 | |||
16/05/2024 | 09:48:50.923 | 50 | 68.49 | |
50 | 68.49 | |||
50 | 68.49 | |||
16/05/2024 | 09:48:44.599 | 8 | 68.49 | |
8 | 68.49 | |||
8 | 68.49 | |||
16/05/2024 | 09:48:10.496 | 2 | 68.50 | |
2 | 68.50 | |||
2 | 68.50 | |||
16/05/2024 | 09:48:01.886 | 19 | 68.50 | |
19 | 68.50 | |||
19 | 68.50 | |||
16/05/2024 | 09:48:01.433 | 16 | 68.50 | |
16 | 68.50 | |||
16 | 68.50 | |||
16/05/2024 | 09:47:28.334 | 45 | 68.47 | |
45 | 68.47 | |||
45 | 68.47 | |||
16/05/2024 | 09:47:13.049 | 80 | 68.46 | |
80 | 68.46 | |||
80 | 68.46 | |||
16/05/2024 | 09:47:01.910 | 5 | 68.47 | |
5 | 68.47 | |||
5 | 68.47 | |||
16/05/2024 | 09:46:58.186 | 2 | 68.48 | |
2 | 68.48 | |||
2 | 68.48 | |||
16/05/2024 | 09:46:57.117 | 1 | 68.48 | |
1 | 68.48 | |||
1 | 68.48 | |||
16/05/2024 | 09:46:55.390 | 10 | 68.48 | |
10 | 68.48 | |||
10 | 68.48 | |||
16/05/2024 | 09:46:50.196 | 3 | 68.48 | |
3 | 68.48 | |||
3 | 68.48 | |||
16/05/2024 | 09:46:30.911 | 15 | 68.50 | |
15 | 68.50 | |||
15 | 68.50 | |||
16/05/2024 | 09:45:30.658 | 100 | 68.55 | |
100 | 68.55 | |||
100 | 68.55 | |||
16/05/2024 | 09:45:25.012 | 13 | 68.54 | |
13 | 68.54 | |||
13 | 68.54 | |||
16/05/2024 | 09:45:05.925 | 6 | 68.54 | |
6 | 68.54 | |||
6 | 68.54 | |||
16/05/2024 | 09:44:30.154 | 120 | 68.55 | |
120 | 68.55 | |||
120 | 68.55 | |||
16/05/2024 | 09:44:22.037 | 100 | 68.55 | |
100 | 68.55 | |||
100 | 68.55 | |||
16/05/2024 | 09:44:05.460 | 11 | 68.53 | |
11 | 68.53 | |||
11 | 68.53 | |||
16/05/2024 | 09:43:40.426 | 6 | 68.52 | |
6 | 68.52 | |||
6 | 68.52 | |||
16/05/2024 | 09:43:39.927 | 5 | 68.52 | |
5 | 68.52 | |||
5 | 68.52 | |||
16/05/2024 | 09:43:39.442 | 17 | 68.53 | |
17 | 68.53 | |||
17 | 68.53 | |||
16/05/2024 | 09:43:13.667 | 20 | 68.52 | |
20 | 68.52 | |||
20 | 68.52 | |||
16/05/2024 | 09:43:00.056 | 15 | 68.52 | |
15 | 68.52 | |||
15 | 68.52 | |||
16/05/2024 | 09:42:57.749 | 2 | 68.53 | |
2 | 68.53 | |||
2 | 68.53 | |||
16/05/2024 | 09:42:57.297 | 6 | 68.53 | |
6 | 68.53 | |||
6 | 68.53 | |||
16/05/2024 | 09:42:45.209 | 6 | 68.58 | |
6 | 68.58 | |||
6 | 68.58 | |||
16/05/2024 | 09:42:44.776 | 2 | 68.58 | |
2 | 68.58 | |||
2 | 68.58 | |||
16/05/2024 | 09:42:43.326 | 4 | 68.58 | |
4 | 68.58 | |||
4 | 68.58 | |||
16/05/2024 | 09:42:38.758 | 320 | 68.56 | |
320 | 68.56 | |||
320 | 68.56 | |||
16/05/2024 | 09:42:27.472 | 34 | 68.56 | |
34 | 68.56 | |||
34 | 68.56 | |||
16/05/2024 | 09:42:17.223 | 230 | 68.56 | |
230 | 68.56 | |||
230 | 68.56 | |||
16/05/2024 | 09:42:11.842 | 1 | 68.57 | |
1 | 68.57 | |||
1 | 68.57 | |||
16/05/2024 | 09:41:17.437 | 143 | 68.51 | |
143 | 68.51 | |||
143 | 68.51 | |||
16/05/2024 | 09:41:05.737 | 20 | 68.52 | |
20 | 68.52 | |||
20 | 68.52 | |||
16/05/2024 | 09:40:50.709 | 2 | 68.52 | |
2 | 68.52 | |||
2 | 68.52 | |||
16/05/2024 | 09:40:19.553 | 50 | 68.50 | |
50 | 68.50 | |||
50 | 68.50 | |||
16/05/2024 | 09:40:01.083 | 9 | 68.51 | |
9 | 68.51 | |||
9 | 68.51 | |||
16/05/2024 | 09:39:48.408 | 1 | 68.51 | |
1 | 68.51 | |||
1 | 68.51 | |||
16/05/2024 | 09:39:21.918 | 500 | 68.54 | |
500 | 68.54 | |||
500 | 68.54 | |||
16/05/2024 | 09:39:16.526 | 350 | 68.54 | |
350 | 68.54 | |||
350 | 68.54 | |||
16/05/2024 | 09:39:15.000 | 45 | 68.55 | |
45 | 68.55 | |||
45 | 68.55 | |||
16/05/2024 | 09:39:14.433 | 40 | 68.54 | |
40 | 68.54 | |||
40 | 68.54 | |||
16/05/2024 | 09:39:08.742 | 35 | 68.53 | |
35 | 68.53 | |||
35 | 68.53 | |||
16/05/2024 | 09:38:42.670 | 200 | 68.54 | |
200 | 68.54 | |||
200 | 68.54 | |||
16/05/2024 | 09:38:41.374 | 300 | 68.54 | |
300 | 68.54 | |||
300 | 68.54 | |||
16/05/2024 | 09:38:15.970 | 50 | 68.54 | |
50 | 68.54 | |||
50 | 68.54 | |||
16/05/2024 | 09:38:10.455 | 5 | 68.56 | |
5 | 68.56 | |||
5 | 68.56 | |||
16/05/2024 | 09:38:05.719 | 142 | 68.55 | |
142 | 68.55 | |||
142 | 68.55 | |||
16/05/2024 | 09:37:22.138 | 30 | 68.53 | |
30 | 68.53 | |||
30 | 68.53 | |||
16/05/2024 | 09:36:57.996 | 1 | 68.54 | |
1 | 68.54 | |||
1 | 68.54 | |||
16/05/2024 | 09:36:48.312 | 65 | 68.53 | |
65 | 68.53 | |||
65 | 68.53 | |||
16/05/2024 | 09:36:06.179 | 10 | 68.50 | |
10 | 68.50 | |||
10 | 68.50 | |||
16/05/2024 | 09:35:42.644 | 10 | 68.48 | |
10 | 68.48 | |||
10 | 68.48 | |||
16/05/2024 | 09:35:32.851 | 2 474 | 68.47 | |
2 474 | 68.47 | |||
2 474 | 68.47 | |||
16/05/2024 | 09:35:06.509 | 500 | 68.49 | |
500 | 68.49 | |||
500 | 68.49 | |||
16/05/2024 | 09:35:06.342 | 500 | 68.49 | |
500 | 68.49 | |||
500 | 68.49 | |||
16/05/2024 | 09:35:06.131 | 171 | 68.50 | |
171 | 68.50 | |||
81 | 68.50 | |||
80 | 68.50 | |||
10 | 68.50 | |||
16/05/2024 | 09:34:56.017 | 5 | 68.54 | |
5 | 68.54 | |||
5 | 68.54 | |||
16/05/2024 | 09:34:27.773 | 127 | 68.56 | |
127 | 68.56 | |||
127 | 68.56 | |||
16/05/2024 | 09:33:35.877 | 5 | 68.59 | |
5 | 68.59 | |||
5 | 68.59 | |||
16/05/2024 | 09:33:31.987 | 15 | 68.58 | |
15 | 68.58 | |||
15 | 68.58 | |||
16/05/2024 | 09:33:11.792 | 380 | 68.54 | |
380 | 68.54 | |||
380 | 68.54 | |||
16/05/2024 | 09:33:04.417 | 2 | 68.55 | |
2 | 68.55 | |||
2 | 68.55 | |||
16/05/2024 | 09:32:58.340 | 5 | 68.55 | |
5 | 68.55 | |||
5 | 68.55 | |||
16/05/2024 | 09:32:37.665 | 15 | 68.57 | |
15 | 68.57 | |||
15 | 68.57 | |||
16/05/2024 | 09:32:32.003 | 60 | 68.56 | |
60 | 68.56 | |||
60 | 68.56 | |||
16/05/2024 | 09:32:20.961 | 500 | 68.56 | |
500 | 68.56 | |||
500 | 68.56 | |||
16/05/2024 | 09:32:17.744 | 19 | 68.58 | |
19 | 68.58 | |||
19 | 68.58 | |||
16/05/2024 | 09:31:39.544 | 80 | 68.57 | |
80 | 68.57 | |||
80 | 68.57 | |||
16/05/2024 | 09:31:32.782 | 77 | 68.59 | |
77 | 68.59 | |||
77 | 68.59 | |||
16/05/2024 | 09:31:27.980 | 145 | 68.60 | |
145 | 68.60 | |||
145 | 68.60 | |||
16/05/2024 | 09:31:20.598 | 110 | 68.59 | |
110 | 68.59 | |||
110 | 68.59 | |||
16/05/2024 | 09:30:35.956 | 320 | 68.59 | |
320 | 68.59 | |||
320 | 68.59 | |||
16/05/2024 | 09:30:31.081 | 100 | 68.59 | |
100 | 68.59 | |||
100 | 68.59 | |||
16/05/2024 | 09:30:18.981 | 7 | 68.61 | |
7 | 68.61 | |||
7 | 68.61 | |||
16/05/2024 | 09:28:57.811 | 100 | 68.61 | |
100 | 68.61 | |||
100 | 68.61 | |||
16/05/2024 | 09:28:45.867 | 2 | 68.57 | |
2 | 68.57 | |||
2 | 68.57 | |||
16/05/2024 | 09:28:33.914 | 2 | 68.58 | |
2 | 68.58 | |||
2 | 68.58 | |||
16/05/2024 | 09:28:19.828 | 257 | 68.56 | |
257 | 68.56 | |||
257 | 68.56 | |||
16/05/2024 | 09:27:30.077 | 2 | 68.64 | |
2 | 68.64 | |||
2 | 68.64 | |||
16/05/2024 | 09:27:23.126 | 5 | 68.63 | |
5 | 68.63 | |||
5 | 68.63 | |||
16/05/2024 | 09:27:14.344 | 110 | 68.60 | |
110 | 68.60 | |||
110 | 68.60 | |||
16/05/2024 | 09:27:10.502 | 100 | 68.65 | |
100 | 68.65 | |||
100 | 68.65 | |||
16/05/2024 | 09:27:03.552 | 50 | 68.67 | |
50 | 68.67 | |||
50 | 68.67 | |||
16/05/2024 | 09:26:23.237 | 300 | 68.71 | |
300 | 68.71 | |||
300 | 68.71 | |||
16/05/2024 | 09:26:13.332 | 100 | 68.72 | |
100 | 68.72 | |||
100 | 68.72 | |||
16/05/2024 | 09:25:42.005 | 2 | 68.67 | |
2 | 68.67 | |||
2 | 68.67 | |||
16/05/2024 | 09:24:48.318 | 50 | 68.70 | |
50 | 68.70 | |||
50 | 68.70 | |||
16/05/2024 | 09:24:33.265 | 100 | 68.67 | |
100 | 68.67 | |||
100 | 68.67 | |||
16/05/2024 | 09:24:19.033 | 10 | 68.70 | |
10 | 68.70 | |||
10 | 68.70 | |||
16/05/2024 | 09:23:10.624 | 8 | 68.70 | |
8 | 68.70 | |||
8 | 68.70 | |||
16/05/2024 | 09:23:04.901 | 3 | 68.69 | |
3 | 68.69 | |||
3 | 68.69 | |||
16/05/2024 | 09:23:03.562 | 20 | 68.70 | |
20 | 68.70 | |||
20 | 68.70 | |||
16/05/2024 | 09:22:47.412 | 1 | 68.71 | |
1 | 68.71 | |||
1 | 68.71 | |||
16/05/2024 | 09:22:07.481 | 1 000 | 68.65 | |
1 000 | 68.65 | |||
1 000 | 68.65 | |||
16/05/2024 | 09:21:42.969 | 500 | 68.65 | |
500 | 68.65 | |||
500 | 68.65 | |||
16/05/2024 | 09:21:24.943 | 42 | 68.67 | |
42 | 68.67 | |||
42 | 68.67 | |||
16/05/2024 | 09:21:23.464 | 1 | 68.68 | |
1 | 68.68 | |||
1 | 68.68 | |||
16/05/2024 | 09:20:43.958 | 1 | 68.70 | |
1 | 68.70 | |||
1 | 68.70 | |||
16/05/2024 | 09:20:38.167 | 160 | 68.67 | |
160 | 68.67 | |||
160 | 68.67 | |||
16/05/2024 | 09:20:06.598 | 500 | 68.66 | |
500 | 68.66 | |||
500 | 68.66 | |||
16/05/2024 | 09:19:47.091 | 1 | 68.72 | |
1 | 68.72 | |||
1 | 68.72 | |||
16/05/2024 | 09:19:22.716 | 5 | 68.68 | |
5 | 68.68 | |||
5 | 68.68 | |||
16/05/2024 | 09:19:15.203 | 3 | 68.69 | |
3 | 68.69 | |||
3 | 68.69 | |||
16/05/2024 | 09:19:14.321 | 100 | 68.69 | |
100 | 68.69 | |||
100 | 68.69 | |||
16/05/2024 | 09:19:10.546 | 1 | 68.70 | |
1 | 68.70 | |||
1 | 68.70 | |||
16/05/2024 | 09:18:43.929 | 30 | 68.75 | |
30 | 68.75 | |||
30 | 68.75 | |||
16/05/2024 | 09:18:33.190 | 18 | 68.74 | |
18 | 68.74 | |||
18 | 68.74 | |||
16/05/2024 | 09:18:33.023 | 2 | 68.76 | |
2 | 68.76 | |||
2 | 68.76 | |||
16/05/2024 | 09:18:05.839 | 145 | 68.75 | |
145 | 68.75 | |||
145 | 68.75 | |||
16/05/2024 | 09:17:51.953 | 250 | 68.77 | |
250 | 68.77 | |||
250 | 68.77 | |||
16/05/2024 | 09:17:46.442 | 68 | 68.77 | |
68 | 68.77 | |||
68 | 68.77 | |||
16/05/2024 | 09:17:22.852 | 40 | 68.78 | |
40 | 68.78 | |||
40 | 68.78 | |||
16/05/2024 | 09:16:46.371 | 365 | 68.77 | |
365 | 68.77 | |||
365 | 68.77 | |||
16/05/2024 | 09:16:40.840 | 125 | 68.74 | |
125 | 68.74 | |||
125 | 68.74 | |||
16/05/2024 | 09:16:37.805 | 60 | 68.74 | |
60 | 68.74 | |||
60 | 68.74 | |||
16/05/2024 | 09:16:34.820 | 23 | 68.72 | |
23 | 68.72 | |||
23 | 68.72 | |||
16/05/2024 | 09:16:32.032 | 100 | 68.72 | |
100 | 68.72 | |||
100 | 68.72 | |||
16/05/2024 | 09:16:19.016 | 265 | 68.69 | |
265 | 68.69 | |||
265 | 68.69 | |||
16/05/2024 | 09:15:42.518 | 4 | 68.70 | |
4 | 68.70 | |||
4 | 68.70 | |||
16/05/2024 | 09:15:15.493 | 300 | 68.69 | |
300 | 68.69 | |||
300 | 68.69 | |||
16/05/2024 | 09:15:14.761 | 100 | 68.69 | |
100 | 68.69 | |||
100 | 68.69 | |||
16/05/2024 | 09:14:17.295 | 500 | 68.63 | |
500 | 68.63 | |||
500 | 68.63 | |||
16/05/2024 | 09:14:12.429 | 20 | 68.65 | |
20 | 68.65 | |||
20 | 68.65 | |||
16/05/2024 | 09:13:59.894 | 4 | 68.62 | |
4 | 68.62 | |||
4 | 68.62 | |||
16/05/2024 | 09:13:57.678 | 11 | 68.62 | |
11 | 68.62 | |||
11 | 68.62 | |||
16/05/2024 | 09:13:56.578 | 60 | 68.60 | |
60 | 68.60 | |||
60 | 68.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 10:46:24
Last Update:
16/05/2024 @ 10:46:24