Mercedes-Benz Group AG

582

450

68.87

       

Date Time Volume Order Volume Price
16/05/2024 10:46:15.287 70   68.87
      70 68.87
      70 68.87
16/05/2024 10:46:09.748 40   68.86
      40 68.86
      40 68.86
16/05/2024 10:45:53.933 5   68.87
      5 68.87
      5 68.87
16/05/2024 10:45:37.325 45   68.86
      45 68.86
      45 68.86
16/05/2024 10:45:28.362 4   68.87
      4 68.87
      4 68.87
16/05/2024 10:44:52.320 4   68.89
      4 68.89
      4 68.89
16/05/2024 10:44:27.452 700   68.88
      700 68.88
      700 68.88
16/05/2024 10:44:06.090 4   68.89
      4 68.89
      4 68.89
16/05/2024 10:43:45.559 250   68.90
      250 68.90
      250 68.90
16/05/2024 10:43:37.106 3   68.89
      3 68.89
      3 68.89
16/05/2024 10:43:31.594 883   68.89
      177 68.89
      3 68.89
      3 68.89
      15 68.89
      700 68.89
      773 68.89
      95 68.89
16/05/2024 10:42:52.698 1 627   68.89
      725 68.89
      100 68.89
      1 627 68.89
      700 68.89
      85 68.89
      17 68.89
16/05/2024 10:41:25.781 700   68.89
      700 68.89
      700 68.89
16/05/2024 10:40:30.462 99   68.85
      99 68.85
      99 68.85
16/05/2024 10:40:25.097 500   68.86
      500 68.86
      500 68.86
16/05/2024 10:40:23.987 15   68.86
      15 68.86
      15 68.86
16/05/2024 10:40:23.824 1   68.86
      1 68.86
      1 68.86
16/05/2024 10:39:33.393 220   68.88
      220 68.88
      220 68.88
16/05/2024 10:39:17.971 100   68.85
      100 68.85
      94 68.85
      6 68.85
16/05/2024 10:39:00.727 450   68.83
      450 68.83
      450 68.83
16/05/2024 10:38:39.162 145   68.79
      145 68.79
      145 68.79
16/05/2024 10:38:30.362 4   68.79
      4 68.79
      4 68.79
16/05/2024 10:38:22.902 150   68.78
      150 68.78
      150 68.78
16/05/2024 10:38:13.641 500   68.79
      500 68.79
      500 68.79
16/05/2024 10:37:32.731 150   68.78
      150 68.78
      150 68.78
16/05/2024 10:37:07.395 700   68.74
      700 68.74
      700 68.74
16/05/2024 10:36:38.700 1   68.74
      1 68.74
      1 68.74
16/05/2024 10:36:35.385 50   68.73
      50 68.73
      50 68.73
16/05/2024 10:36:20.175 4   68.74
      4 68.74
      4 68.74
16/05/2024 10:36:09.963 4   68.76
      4 68.76
      4 68.76
16/05/2024 10:35:24.144 2   68.73
      2 68.73
      2 68.73
16/05/2024 10:35:14.305 3   68.72
      3 68.72
      3 68.72
16/05/2024 10:33:58.519 6   68.74
      6 68.74
      6 68.74
16/05/2024 10:33:51.999 16   68.77
      16 68.77
      16 68.77
16/05/2024 10:33:22.622 4   68.77
      4 68.77
      4 68.77
16/05/2024 10:33:05.132 10   68.74
      10 68.74
      10 68.74
16/05/2024 10:33:03.157 5   68.74
      5 68.74
      5 68.74
16/05/2024 10:32:31.958 4   68.78
      4 68.78
      4 68.78
16/05/2024 10:32:28.320 1   68.80
      1 68.80
      1 68.80
16/05/2024 10:32:27.478 1   68.80
      1 68.80
      1 68.80
16/05/2024 10:32:25.361 19   68.80
      19 68.80
      19 68.80
16/05/2024 10:32:21.442 1   68.80
      1 68.80
      1 68.80
16/05/2024 10:32:18.709 4   68.79
      4 68.79
      4 68.79
16/05/2024 10:32:18.259 100   68.79
      100 68.79
      100 68.79
16/05/2024 10:31:54.569 4   68.79
      4 68.79
      4 68.79
16/05/2024 10:31:43.582 2   68.79
      2 68.79
      2 68.79
16/05/2024 10:31:10.829 200   68.78
      200 68.78
      200 68.78
16/05/2024 10:30:53.006 11   68.77
      11 68.77
      11 68.77
16/05/2024 10:30:34.849 450   68.77
      450 68.77
      450 68.77
16/05/2024 10:29:24.008 700   68.68
      700 68.68
      700 68.68
16/05/2024 10:29:14.124 100   68.67
      100 68.67
      100 68.67
16/05/2024 10:29:13.858 1   68.68
      1 68.68
      1 68.68
16/05/2024 10:28:57.736 5   68.68
      5 68.68
      5 68.68
16/05/2024 10:28:23.530 4   68.68
      4 68.68
      4 68.68
16/05/2024 10:28:05.548 1   68.66
      1 68.66
      1 68.66
16/05/2024 10:27:57.101 200   68.65
      200 68.65
      200 68.65
16/05/2024 10:27:51.548 50   68.68
      50 68.68
      50 68.68
16/05/2024 10:27:51.266 4   68.66
      4 68.66
      4 68.66
16/05/2024 10:27:40.232 2   68.65
      2 68.65
      2 68.65
16/05/2024 10:27:35.267 200   68.65
      200 68.65
      200 68.65
16/05/2024 10:27:35.024 1   68.64
      1 68.64
      1 68.64
16/05/2024 10:27:07.304 2   68.64
      2 68.64
      2 68.64
16/05/2024 10:26:15.184 1   68.60
      1 68.60
      1 68.60
16/05/2024 10:26:14.321 1   68.61
      1 68.61
      1 68.61
16/05/2024 10:26:13.823 90   68.60
      90 68.60
      90 68.60
16/05/2024 10:26:04.096 200   68.60
      200 68.60
      200 68.60
16/05/2024 10:25:51.721 15   68.61
      15 68.61
      15 68.61
16/05/2024 10:25:44.605 75   68.61
      75 68.61
      75 68.61
16/05/2024 10:25:36.778 1   68.61
      1 68.61
      1 68.61
16/05/2024 10:25:35.067 5   68.62
      5 68.62
      5 68.62
16/05/2024 10:24:49.807 1   68.66
      1 68.66
      1 68.66
16/05/2024 10:24:43.942 1   68.67
      1 68.67
      1 68.67
16/05/2024 10:24:38.276 4   68.67
      4 68.67
      4 68.67
16/05/2024 10:24:36.059 1   68.66
      1 68.66
      1 68.66
16/05/2024 10:23:51.922 2   68.67
      2 68.67
      2 68.67
16/05/2024 10:23:51.314 10   68.68
      10 68.68
      10 68.68
16/05/2024 10:23:27.562 300   68.68
      300 68.68
      300 68.68
16/05/2024 10:23:21.821 3   68.67
      3 68.67
      3 68.67
16/05/2024 10:23:17.268 1   68.68
      1 68.68
      1 68.68
16/05/2024 10:23:12.490 110   68.67
      110 68.67
      110 68.67
16/05/2024 10:23:12.384 1   68.68
      1 68.68
      1 68.68
16/05/2024 10:23:08.890 4   68.68
      4 68.68
      4 68.68
16/05/2024 10:22:48.993 80   68.64
      80 68.64
      80 68.64
16/05/2024 10:22:48.081 5   68.65
      5 68.65
      5 68.65
16/05/2024 10:22:44.621 350   68.63
      10 68.63
      350 68.63
      340 68.63
16/05/2024 10:22:37.060 700   68.63
      700 68.63
      700 68.63
16/05/2024 10:21:43.732 500   68.63
      500 68.63
      500 68.63
16/05/2024 10:21:38.611 11   68.65
      11 68.65
      11 68.65
16/05/2024 10:20:26.355 33   68.63
      33 68.63
      33 68.63
16/05/2024 10:20:20.735 3   68.62
      3 68.62
      3 68.62
16/05/2024 10:19:59.053 100   68.63
      100 68.63
      100 68.63
16/05/2024 10:19:58.812 1   68.62
      1 68.62
      1 68.62
16/05/2024 10:19:37.226 1   68.63
      1 68.63
      1 68.63
16/05/2024 10:19:34.821 3   68.62
      3 68.62
      3 68.62
16/05/2024 10:19:34.303 1   68.63
      1 68.63
      1 68.63
16/05/2024 10:19:33.653 4   68.64
      4 68.64
      4 68.64
16/05/2024 10:19:27.519 1   68.64
      1 68.64
      1 68.64
16/05/2024 10:19:20.373 100   68.63
      100 68.63
      100 68.63
16/05/2024 10:19:18.337 10   68.64
      10 68.64
      10 68.64
16/05/2024 10:19:04.195 3   68.61
      3 68.61
      3 68.61
16/05/2024 10:18:33.090 4   68.62
      4 68.62
      4 68.62
16/05/2024 10:18:30.447 11   68.62
      11 68.62
      11 68.62
16/05/2024 10:18:29.994 1   68.61
      1 68.61
      1 68.61
16/05/2024 10:18:01.989 20   68.61
      20 68.61
      20 68.61
16/05/2024 10:17:39.810 44   68.58
      44 68.58
      44 68.58
16/05/2024 10:17:36.853 1   68.57
      1 68.57
      1 68.57
16/05/2024 10:17:27.554 20   68.56
      20 68.56
      20 68.56
16/05/2024 10:17:13.056 20   68.61
      20 68.61
      20 68.61
16/05/2024 10:16:35.556 50   68.58
      50 68.58
      50 68.58
16/05/2024 10:16:22.517 300   68.60
      300 68.60
      300 68.60
16/05/2024 10:16:15.895 700   68.63
      700 68.63
      700 68.63
16/05/2024 10:16:14.300 6   68.63
      6 68.63
      6 68.63
16/05/2024 10:15:20.802 100   68.58
      100 68.58
      100 68.58
16/05/2024 10:14:34.080 140   68.60
      140 68.60
      140 68.60
16/05/2024 10:14:33.908 40   68.60
      40 68.60
      40 68.60
16/05/2024 10:13:56.687 5   68.61
      5 68.61
      5 68.61
16/05/2024 10:13:44.224 200   68.60
      200 68.60
      200 68.60
16/05/2024 10:13:42.440 150   68.60
      150 68.60
      150 68.60
16/05/2024 10:13:41.041 30   68.60
      30 68.60
      30 68.60
16/05/2024 10:13:13.519 400   68.57
      400 68.57
      400 68.57
16/05/2024 10:13:02.247 100   68.58
      100 68.58
      100 68.58
16/05/2024 10:12:38.175 2   68.56
      2 68.56
      2 68.56
16/05/2024 10:12:29.665 350   68.56
      350 68.56
      350 68.56
16/05/2024 10:12:23.790 20   68.52
      20 68.52
      20 68.52
16/05/2024 10:12:21.089 57   68.52
      57 68.52
      57 68.52
16/05/2024 10:11:45.048 100   68.51
      100 68.51
      100 68.51
16/05/2024 10:11:43.392 10   68.52
      10 68.52
      10 68.52
16/05/2024 10:11:23.665 10   68.50
      10 68.50
      10 68.50
16/05/2024 10:11:16.159 1   68.50
      1 68.50
      1 68.50
16/05/2024 10:11:05.915 45   68.51
      45 68.51
      45 68.51
16/05/2024 10:11:05.531 10   68.51
      10 68.51
      10 68.51
16/05/2024 10:10:45.409 1   68.50
      1 68.50
      1 68.50
16/05/2024 10:10:38.882 67   68.50
      67 68.50
      67 68.50
16/05/2024 10:10:34.151 100   68.48
      100 68.48
      100 68.48
16/05/2024 10:10:31.521 5   68.49
      5 68.49
      5 68.49
16/05/2024 10:10:23.560 10   68.48
      10 68.48
      10 68.48
16/05/2024 10:10:17.050 80   68.48
      80 68.48
      80 68.48
16/05/2024 10:09:59.291 10   68.47
      10 68.47
      10 68.47
16/05/2024 10:09:41.079 65   68.45
      65 68.45
      65 68.45
16/05/2024 10:09:35.636 10   68.44
      10 68.44
      10 68.44
16/05/2024 10:09:34.148 35   68.44
      35 68.44
      35 68.44
16/05/2024 10:08:53.456 134   68.41
      134 68.41
      134 68.41
16/05/2024 10:08:42.877 1   68.41
      1 68.41
      1 68.41
16/05/2024 10:08:29.420 6   68.41
      6 68.41
      6 68.41
16/05/2024 10:08:19.795 380   68.41
      380 68.41
      380 68.41
16/05/2024 10:08:18.023 25   68.41
      25 68.41
      25 68.41
16/05/2024 10:06:42.532 2 000   68.33
      2 000 68.33
      2 000 68.33
16/05/2024 10:06:16.283 800   68.35
      800 68.35
      800 68.35
16/05/2024 10:06:16.116 2 500   68.35
      1 900 68.35
      600 68.35
      2 500 68.35
16/05/2024 10:06:15.419 1   68.36
      1 68.36
      1 68.36
16/05/2024 10:05:57.311 88   68.36
      88 68.36
      88 68.36
16/05/2024 10:05:08.882 30   68.38
      30 68.38
      30 68.38
16/05/2024 10:04:05.052 28   68.47
      28 68.47
      28 68.47
16/05/2024 10:03:24.208 7   68.48
      7 68.48
      7 68.48
16/05/2024 10:02:34.056 100   68.46
      100 68.46
      100 68.46
16/05/2024 10:02:20.818 1   68.47
      1 68.47
      1 68.47
16/05/2024 10:02:19.483 60   68.46
      60 68.46
      60 68.46
16/05/2024 10:02:02.690 12   68.45
      12 68.45
      12 68.45
16/05/2024 10:01:34.776 114   68.48
      114 68.48
      114 68.48
16/05/2024 10:01:24.403 1 442   68.52
      86 68.52
      50 68.52
      1 400 68.52
      42 68.52
      1 236 68.52
      40 68.52
      30 68.52
16/05/2024 09:59:34.819 15   68.53
      15 68.53
      15 68.53
16/05/2024 09:59:30.734 110   68.52
      110 68.52
      110 68.52
16/05/2024 09:58:36.473 70   68.53
      70 68.53
      70 68.53
16/05/2024 09:58:00.980 15   68.53
      15 68.53
      15 68.53
16/05/2024 09:57:52.437 2   68.54
      2 68.54
      2 68.54
16/05/2024 09:57:49.540 700   68.54
      700 68.54
      700 68.54
16/05/2024 09:57:41.869 700   68.54
      700 68.54
      700 68.54
16/05/2024 09:57:11.026 2   68.54
      2 68.54
      2 68.54
16/05/2024 09:57:02.879 14   68.51
      14 68.51
      14 68.51
16/05/2024 09:57:02.460 2   68.52
      2 68.52
      2 68.52
16/05/2024 09:57:01.244 1   68.52
      1 68.52
      1 68.52
16/05/2024 09:56:58.076 8   68.53
      8 68.53
      8 68.53
16/05/2024 09:56:12.083 1   68.48
      1 68.48
      1 68.48
16/05/2024 09:56:05.276 5   68.48
      5 68.48
      5 68.48
16/05/2024 09:55:43.212 7   68.47
      7 68.47
      7 68.47
16/05/2024 09:55:12.657 4   68.49
      4 68.49
      4 68.49
16/05/2024 09:55:06.376 15   68.48
      15 68.48
      15 68.48
16/05/2024 09:53:56.873 1   68.49
      1 68.49
      1 68.49
16/05/2024 09:53:51.670 2   68.49
      2 68.49
      2 68.49
16/05/2024 09:53:49.191 5   68.47
      5 68.47
      5 68.47
16/05/2024 09:53:22.897 50   68.47
      50 68.47
      50 68.47
16/05/2024 09:53:12.943 5   68.46
      5 68.46
      5 68.46
16/05/2024 09:53:10.095 100   68.46
      100 68.46
      100 68.46
16/05/2024 09:52:58.839 3   68.47
      3 68.47
      3 68.47
16/05/2024 09:52:44.812 200   68.48
      200 68.48
      200 68.48
16/05/2024 09:52:28.966 4   68.45
      4 68.45
      4 68.45
16/05/2024 09:52:03.808 40   68.45
      40 68.45
      40 68.45
16/05/2024 09:51:58.967 20   68.45
      20 68.45
      20 68.45
16/05/2024 09:51:06.412 10   68.49
      10 68.49
      10 68.49
16/05/2024 09:51:04.275 10   68.49
      10 68.49
      10 68.49
16/05/2024 09:50:50.416 15   68.49
      15 68.49
      15 68.49
16/05/2024 09:50:48.908 100   68.48
      100 68.48
      100 68.48
16/05/2024 09:50:48.789 1   68.48
      1 68.48
      1 68.48
16/05/2024 09:50:27.018 10   68.46
      10 68.46
      10 68.46
16/05/2024 09:50:18.800 200   68.46
      200 68.46
      200 68.46
16/05/2024 09:49:41.312 10   68.44
      10 68.44
      10 68.44
16/05/2024 09:49:04.797 500   68.49
      500 68.49
      500 68.49
16/05/2024 09:48:54.466 4   68.49
      4 68.49
      4 68.49
16/05/2024 09:48:52.403 7   68.48
      7 68.48
      7 68.48
16/05/2024 09:48:50.923 50   68.49
      50 68.49
      50 68.49
16/05/2024 09:48:44.599 8   68.49
      8 68.49
      8 68.49
16/05/2024 09:48:10.496 2   68.50
      2 68.50
      2 68.50
16/05/2024 09:48:01.886 19   68.50
      19 68.50
      19 68.50
16/05/2024 09:48:01.433 16   68.50
      16 68.50
      16 68.50
16/05/2024 09:47:28.334 45   68.47
      45 68.47
      45 68.47
16/05/2024 09:47:13.049 80   68.46
      80 68.46
      80 68.46
16/05/2024 09:47:01.910 5   68.47
      5 68.47
      5 68.47
16/05/2024 09:46:58.186 2   68.48
      2 68.48
      2 68.48
16/05/2024 09:46:57.117 1   68.48
      1 68.48
      1 68.48
16/05/2024 09:46:55.390 10   68.48
      10 68.48
      10 68.48
16/05/2024 09:46:50.196 3   68.48
      3 68.48
      3 68.48
16/05/2024 09:46:30.911 15   68.50
      15 68.50
      15 68.50
16/05/2024 09:45:30.658 100   68.55
      100 68.55
      100 68.55
16/05/2024 09:45:25.012 13   68.54
      13 68.54
      13 68.54
16/05/2024 09:45:05.925 6   68.54
      6 68.54
      6 68.54
16/05/2024 09:44:30.154 120   68.55
      120 68.55
      120 68.55
16/05/2024 09:44:22.037 100   68.55
      100 68.55
      100 68.55
16/05/2024 09:44:05.460 11   68.53
      11 68.53
      11 68.53
16/05/2024 09:43:40.426 6   68.52
      6 68.52
      6 68.52
16/05/2024 09:43:39.927 5   68.52
      5 68.52
      5 68.52
16/05/2024 09:43:39.442 17   68.53
      17 68.53
      17 68.53
16/05/2024 09:43:13.667 20   68.52
      20 68.52
      20 68.52
16/05/2024 09:43:00.056 15   68.52
      15 68.52
      15 68.52
16/05/2024 09:42:57.749 2   68.53
      2 68.53
      2 68.53
16/05/2024 09:42:57.297 6   68.53
      6 68.53
      6 68.53
16/05/2024 09:42:45.209 6   68.58
      6 68.58
      6 68.58
16/05/2024 09:42:44.776 2   68.58
      2 68.58
      2 68.58
16/05/2024 09:42:43.326 4   68.58
      4 68.58
      4 68.58
16/05/2024 09:42:38.758 320   68.56
      320 68.56
      320 68.56
16/05/2024 09:42:27.472 34   68.56
      34 68.56
      34 68.56
16/05/2024 09:42:17.223 230   68.56
      230 68.56
      230 68.56
16/05/2024 09:42:11.842 1   68.57
      1 68.57
      1 68.57
16/05/2024 09:41:17.437 143   68.51
      143 68.51
      143 68.51
16/05/2024 09:41:05.737 20   68.52
      20 68.52
      20 68.52
16/05/2024 09:40:50.709 2   68.52
      2 68.52
      2 68.52
16/05/2024 09:40:19.553 50   68.50
      50 68.50
      50 68.50
16/05/2024 09:40:01.083 9   68.51
      9 68.51
      9 68.51
16/05/2024 09:39:48.408 1   68.51
      1 68.51
      1 68.51
16/05/2024 09:39:21.918 500   68.54
      500 68.54
      500 68.54
16/05/2024 09:39:16.526 350   68.54
      350 68.54
      350 68.54
16/05/2024 09:39:15.000 45   68.55
      45 68.55
      45 68.55
16/05/2024 09:39:14.433 40   68.54
      40 68.54
      40 68.54
16/05/2024 09:39:08.742 35   68.53
      35 68.53
      35 68.53
16/05/2024 09:38:42.670 200   68.54
      200 68.54
      200 68.54
16/05/2024 09:38:41.374 300   68.54
      300 68.54
      300 68.54
16/05/2024 09:38:15.970 50   68.54
      50 68.54
      50 68.54
16/05/2024 09:38:10.455 5   68.56
      5 68.56
      5 68.56
16/05/2024 09:38:05.719 142   68.55
      142 68.55
      142 68.55
16/05/2024 09:37:22.138 30   68.53
      30 68.53
      30 68.53
16/05/2024 09:36:57.996 1   68.54
      1 68.54
      1 68.54
16/05/2024 09:36:48.312 65   68.53
      65 68.53
      65 68.53
16/05/2024 09:36:06.179 10   68.50
      10 68.50
      10 68.50
16/05/2024 09:35:42.644 10   68.48
      10 68.48
      10 68.48
16/05/2024 09:35:32.851 2 474   68.47
      2 474 68.47
      2 474 68.47
16/05/2024 09:35:06.509 500   68.49
      500 68.49
      500 68.49
16/05/2024 09:35:06.342 500   68.49
      500 68.49
      500 68.49
16/05/2024 09:35:06.131 171   68.50
      171 68.50
      81 68.50
      80 68.50
      10 68.50
16/05/2024 09:34:56.017 5   68.54
      5 68.54
      5 68.54
16/05/2024 09:34:27.773 127   68.56
      127 68.56
      127 68.56
16/05/2024 09:33:35.877 5   68.59
      5 68.59
      5 68.59
16/05/2024 09:33:31.987 15   68.58
      15 68.58
      15 68.58
16/05/2024 09:33:11.792 380   68.54
      380 68.54
      380 68.54
16/05/2024 09:33:04.417 2   68.55
      2 68.55
      2 68.55
16/05/2024 09:32:58.340 5   68.55
      5 68.55
      5 68.55
16/05/2024 09:32:37.665 15   68.57
      15 68.57
      15 68.57
16/05/2024 09:32:32.003 60   68.56
      60 68.56
      60 68.56
16/05/2024 09:32:20.961 500   68.56
      500 68.56
      500 68.56
16/05/2024 09:32:17.744 19   68.58
      19 68.58
      19 68.58
16/05/2024 09:31:39.544 80   68.57
      80 68.57
      80 68.57
16/05/2024 09:31:32.782 77   68.59
      77 68.59
      77 68.59
16/05/2024 09:31:27.980 145   68.60
      145 68.60
      145 68.60
16/05/2024 09:31:20.598 110   68.59
      110 68.59
      110 68.59
16/05/2024 09:30:35.956 320   68.59
      320 68.59
      320 68.59
16/05/2024 09:30:31.081 100   68.59
      100 68.59
      100 68.59
16/05/2024 09:30:18.981 7   68.61
      7 68.61
      7 68.61
16/05/2024 09:28:57.811 100   68.61
      100 68.61
      100 68.61
16/05/2024 09:28:45.867 2   68.57
      2 68.57
      2 68.57
16/05/2024 09:28:33.914 2   68.58
      2 68.58
      2 68.58
16/05/2024 09:28:19.828 257   68.56
      257 68.56
      257 68.56
16/05/2024 09:27:30.077 2   68.64
      2 68.64
      2 68.64
16/05/2024 09:27:23.126 5   68.63
      5 68.63
      5 68.63
16/05/2024 09:27:14.344 110   68.60
      110 68.60
      110 68.60
16/05/2024 09:27:10.502 100   68.65
      100 68.65
      100 68.65
16/05/2024 09:27:03.552 50   68.67
      50 68.67
      50 68.67
16/05/2024 09:26:23.237 300   68.71
      300 68.71
      300 68.71
16/05/2024 09:26:13.332 100   68.72
      100 68.72
      100 68.72
16/05/2024 09:25:42.005 2   68.67
      2 68.67
      2 68.67
16/05/2024 09:24:48.318 50   68.70
      50 68.70
      50 68.70
16/05/2024 09:24:33.265 100   68.67
      100 68.67
      100 68.67
16/05/2024 09:24:19.033 10   68.70
      10 68.70
      10 68.70
16/05/2024 09:23:10.624 8   68.70
      8 68.70
      8 68.70
16/05/2024 09:23:04.901 3   68.69
      3 68.69
      3 68.69
16/05/2024 09:23:03.562 20   68.70
      20 68.70
      20 68.70
16/05/2024 09:22:47.412 1   68.71
      1 68.71
      1 68.71
16/05/2024 09:22:07.481 1 000   68.65
      1 000 68.65
      1 000 68.65
16/05/2024 09:21:42.969 500   68.65
      500 68.65
      500 68.65
16/05/2024 09:21:24.943 42   68.67
      42 68.67
      42 68.67
16/05/2024 09:21:23.464 1   68.68
      1 68.68
      1 68.68
16/05/2024 09:20:43.958 1   68.70
      1 68.70
      1 68.70
16/05/2024 09:20:38.167 160   68.67
      160 68.67
      160 68.67
16/05/2024 09:20:06.598 500   68.66
      500 68.66
      500 68.66
16/05/2024 09:19:47.091 1   68.72
      1 68.72
      1 68.72
16/05/2024 09:19:22.716 5   68.68
      5 68.68
      5 68.68
16/05/2024 09:19:15.203 3   68.69
      3 68.69
      3 68.69
16/05/2024 09:19:14.321 100   68.69
      100 68.69
      100 68.69
16/05/2024 09:19:10.546 1   68.70
      1 68.70
      1 68.70
16/05/2024 09:18:43.929 30   68.75
      30 68.75
      30 68.75
16/05/2024 09:18:33.190 18   68.74
      18 68.74
      18 68.74
16/05/2024 09:18:33.023 2   68.76
      2 68.76
      2 68.76
16/05/2024 09:18:05.839 145   68.75
      145 68.75
      145 68.75
16/05/2024 09:17:51.953 250   68.77
      250 68.77
      250 68.77
16/05/2024 09:17:46.442 68   68.77
      68 68.77
      68 68.77
16/05/2024 09:17:22.852 40   68.78
      40 68.78
      40 68.78
16/05/2024 09:16:46.371 365   68.77
      365 68.77
      365 68.77
16/05/2024 09:16:40.840 125   68.74
      125 68.74
      125 68.74
16/05/2024 09:16:37.805 60   68.74
      60 68.74
      60 68.74
16/05/2024 09:16:34.820 23   68.72
      23 68.72
      23 68.72
16/05/2024 09:16:32.032 100   68.72
      100 68.72
      100 68.72
16/05/2024 09:16:19.016 265   68.69
      265 68.69
      265 68.69
16/05/2024 09:15:42.518 4   68.70
      4 68.70
      4 68.70
16/05/2024 09:15:15.493 300   68.69
      300 68.69
      300 68.69
16/05/2024 09:15:14.761 100   68.69
      100 68.69
      100 68.69
16/05/2024 09:14:17.295 500   68.63
      500 68.63
      500 68.63
16/05/2024 09:14:12.429 20   68.65
      20 68.65
      20 68.65
16/05/2024 09:13:59.894 4   68.62
      4 68.62
      4 68.62
16/05/2024 09:13:57.678 11   68.62
      11 68.62
      11 68.62
16/05/2024 09:13:56.578 60   68.60
      60 68.60
      60 68.60

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)