Tradegate Exchange

Mercedes-Benz Group AG

3553

2256

71.62

Date	Time	Volume	Order Volume	Price
02/05/2024	21:58:14.643	2		71.62
			2	71.62
			2	71.62
02/05/2024	21:57:39.702	146		71.63
			146	71.63
			86	71.63
			60	71.63
02/05/2024	21:55:51.049	5		71.54
			5	71.54
			5	71.54
02/05/2024	21:54:10.265	100		71.61
			100	71.61
			50	71.61
			50	71.61
02/05/2024	21:50:39.847	133		71.35
			40	71.35
			53	71.35
			40	71.35
			133	71.35
02/05/2024	21:50:24.006	27		71.35
			27	71.35
			27	71.35
02/05/2024	21:49:21.639	100		71.51
			100	71.51
			100	71.51
02/05/2024	21:46:26.191	90		71.52
			90	71.52
			90	71.52
02/05/2024	21:45:41.692	50		71.56
			50	71.56
			50	71.56
02/05/2024	21:45:35.544	35		71.56
			35	71.56
			35	71.56
02/05/2024	21:42:54.310	5		71.61
			5	71.61
			5	71.61
02/05/2024	21:42:26.487	1 267		71.50
			688	71.50
			1 200	71.50
			300	71.50
			279	71.50
			67	71.50
02/05/2024	21:41:49.575	300		71.51
			300	71.51
			300	71.51
02/05/2024	21:41:46.884	300		71.51
			300	71.51
			300	71.51
02/05/2024	21:41:19.243	350		71.51
			350	71.51
			250	71.51
			100	71.51
02/05/2024	21:40:10.249	1		71.66
			1	71.66
			1	71.66
02/05/2024	21:40:02.822	12		71.66
			12	71.66
			12	71.66
02/05/2024	21:39:50.825	100		71.66
			100	71.66
			100	71.66
02/05/2024	21:39:24.768	20		71.66
			20	71.66
			20	71.66
02/05/2024	21:38:01.057	29		71.66
			29	71.66
			29	71.66
02/05/2024	21:37:07.765	300		71.51
			300	71.51
			300	71.51
02/05/2024	21:35:22.873	300		71.51
			300	71.51
			300	71.51
02/05/2024	21:35:12.867	300		71.51
			300	71.51
			300	71.51
02/05/2024	21:35:02.867	400		71.51
			400	71.51
			300	71.51
			100	71.51
02/05/2024	21:33:46.474	11		71.66
			11	71.66
			11	71.66
02/05/2024	21:32:13.083	41		71.66
			41	71.66
			41	71.66
02/05/2024	21:31:32.361	2		71.66
			2	71.66
			2	71.66
02/05/2024	21:30:23.483	10		71.66
			10	71.66
			10	71.66
02/05/2024	21:29:52.575	30		71.66
			30	71.66
			30	71.66
02/05/2024	21:27:23.530	108		71.69
			8	71.69
			100	71.69
			108	71.69
02/05/2024	21:27:05.301	400		71.51
			35	71.51
			60	71.51
			60	71.51
			400	71.51
			166	71.51
			29	71.51
			50	71.51
02/05/2024	21:26:16.012	10		71.69
			10	71.69
			10	71.69
02/05/2024	21:25:17.345	9		71.67
			9	71.67
			9	71.67
02/05/2024	21:24:40.913	40		71.69
			40	71.69
			40	71.69
02/05/2024	21:23:36.386	185		71.53
			50	71.53
			100	71.53
			185	71.53
			35	71.53
02/05/2024	21:23:32.625	100		71.69
			100	71.69
			100	71.69
02/05/2024	21:23:27.451	30		71.69
			30	71.69
			30	71.69
02/05/2024	21:23:06.991	15		71.69
			15	71.69
			15	71.69
02/05/2024	21:22:51.045	100		71.69
			100	71.69
			100	71.69
02/05/2024	21:21:56.932	7		71.69
			7	71.69
			7	71.69
02/05/2024	21:21:19.591	50		71.69
			50	71.69
			50	71.69
02/05/2024	21:21:01.088	160		71.69
			35	71.69
			96	71.69
			29	71.69
			160	71.69
02/05/2024	21:18:33.311	15		71.69
			15	71.69
			15	71.69
02/05/2024	21:18:04.576	57		71.53
			57	71.53
			57	71.53
02/05/2024	21:18:01.838	70		71.69
			70	71.69
			35	71.69
			35	71.69
02/05/2024	21:17:42.047	11		71.53
			11	71.53
			11	71.53
02/05/2024	21:17:20.711	111		71.69
			111	71.69
			111	71.69
02/05/2024	21:17:11.650	37		71.69
			37	71.69
			37	71.69
02/05/2024	21:16:39.354	2		71.69
			2	71.69
			2	71.69
02/05/2024	21:16:35.965	8		71.53
			8	71.53
			8	71.53
02/05/2024	21:15:32.153	100		71.69
			100	71.69
			100	71.69
02/05/2024	21:14:52.563	2		71.69
			2	71.69
			2	71.69
02/05/2024	21:14:36.797	757		71.54
			757	71.54
			757	71.54
02/05/2024	21:13:56.132	1 370		71.54
			1 350	71.54
			20	71.54
			1 370	71.54
02/05/2024	21:13:41.777	75		71.69
			75	71.69
			75	71.69
02/05/2024	21:12:44.964	21		71.69
			21	71.69
			21	71.69
02/05/2024	21:12:26.463	400		71.69
			400	71.69
			400	71.69
02/05/2024	21:11:50.887	100		71.69
			100	71.69
			100	71.69
02/05/2024	21:10:45.288	8		71.69
			8	71.69
			8	71.69
02/05/2024	21:10:29.763	24		71.69
			24	71.69
			24	71.69
02/05/2024	21:08:35.510	1		71.66
			1	71.66
			1	71.66
02/05/2024	21:08:20.242	400		71.66
			400	71.66
			400	71.66
02/05/2024	21:07:36.782	2		71.62
			2	71.62
			2	71.62
02/05/2024	21:07:13.594	400		71.62
			400	71.62
			400	71.62
02/05/2024	21:06:20.978	13		71.62
			13	71.62
			13	71.62
02/05/2024	21:05:12.039	1		71.62
			1	71.62
			1	71.62
02/05/2024	21:05:11.791	30		71.62
			30	71.62
			30	71.62
02/05/2024	21:05:09.177	4		71.62
			4	71.62
			4	71.62
02/05/2024	21:03:45.184	490		71.62
			90	71.62
			400	71.62
			490	71.62
02/05/2024	21:02:40.374	50		71.50
			50	71.50
			50	71.50
02/05/2024	21:01:33.663	500		71.50
			500	71.50
			500	71.50
02/05/2024	21:00:33.042	30		71.50
			30	71.50
			30	71.50
02/05/2024	21:00:21.252	10		71.50
			10	71.50
			10	71.50
02/05/2024	20:59:59.770	120		71.50
			120	71.50
			120	71.50
02/05/2024	20:59:35.783	8		71.62
			8	71.62
			8	71.62
02/05/2024	20:59:34.142	500		71.62
			101	71.62
			129	71.62
			270	71.62
			500	71.62
02/05/2024	20:59:03.675	34		71.52
			34	71.52
			34	71.52
02/05/2024	20:59:03.311	100		71.52
			100	71.52
			100	71.52
02/05/2024	20:58:53.730	14		71.37
			14	71.37
			14	71.37
02/05/2024	20:57:56.240	9		71.36
			9	71.36
			9	71.36
02/05/2024	20:54:42.396	14		71.50
			14	71.50
			14	71.50
02/05/2024	20:54:30.845	20		71.51
			20	71.51
			20	71.51
02/05/2024	20:53:03.959	30		71.50
			30	71.50
			30	71.50
02/05/2024	20:51:23.817	27		71.50
			27	71.50
			27	71.50
02/05/2024	20:49:42.164	70		71.50
			70	71.50
			20	71.50
			50	71.50
02/05/2024	20:48:11.070	20		71.50
			20	71.50
			20	71.50
02/05/2024	20:45:14.069	20		71.50
			20	71.50
			20	71.50
02/05/2024	20:45:10.159	9		71.50
			9	71.50
			9	71.50
02/05/2024	20:44:53.462	3		71.35
			3	71.35
			3	71.35
02/05/2024	20:44:25.415	2		71.50
			2	71.50
			2	71.50
02/05/2024	20:43:55.235	5		71.50
			5	71.50
			5	71.50
02/05/2024	20:43:54.825	20		71.50
			20	71.50
			20	71.50
02/05/2024	20:43:53.602	13		71.50
			13	71.50
			13	71.50
02/05/2024	20:40:52.197	100		71.43
			100	71.43
			100	71.43
02/05/2024	20:40:00.806	200		71.35
			100	71.35
			200	71.35
			50	71.35
			50	71.35
02/05/2024	20:40:00.446	270		71.50
			270	71.50
			270	71.50
02/05/2024	20:39:11.874	100		71.50
			100	71.50
			100	71.50
02/05/2024	20:38:51.214	55		71.35
			29	71.35
			55	71.35
			26	71.35
02/05/2024	20:38:45.660	2		71.50
			2	71.50
			2	71.50
02/05/2024	20:38:27.397	65		71.50
			65	71.50
			65	71.50
02/05/2024	20:36:58.170	9		71.50
			9	71.50
			9	71.50
02/05/2024	20:36:29.318	1		71.50
			1	71.50
			1	71.50
02/05/2024	20:35:05.582	2 653		71.46
			2 653	71.46
			2 653	71.46
02/05/2024	20:35:02.255	3 300		71.52
			3 300	71.52
			2 900	71.52
			400	71.52
02/05/2024	20:33:59.226	400		71.48
			400	71.48
			400	71.48
02/05/2024	20:33:36.530	140		71.48
			140	71.48
			140	71.48
02/05/2024	20:33:27.675	200		71.48
			200	71.48
			200	71.48
02/05/2024	20:32:36.314	2		71.48
			2	71.48
			2	71.48
02/05/2024	20:31:19.310	3		71.48
			3	71.48
			3	71.48
02/05/2024	20:31:18.201	5		71.48
			5	71.48
			5	71.48
02/05/2024	20:30:54.447	14		71.48
			14	71.48
			14	71.48
02/05/2024	20:30:43.415	350		71.48
			350	71.48
			280	71.48
			70	71.48
02/05/2024	20:30:09.363	10		71.48
			10	71.48
			10	71.48
02/05/2024	20:30:05.145	380		71.48
			70	71.48
			310	71.48
			380	71.48
02/05/2024	20:28:21.460	50		71.48
			50	71.48
			50	71.48
02/05/2024	20:27:51.190	19		71.48
			19	71.48
			19	71.48
02/05/2024	20:27:47.390	1		71.48
			1	71.48
			1	71.48
02/05/2024	20:27:29.424	150		71.48
			30	71.48
			60	71.48
			150	71.48
			60	71.48
02/05/2024	20:26:34.973	30		71.48
			30	71.48
			30	71.48
02/05/2024	20:26:34.028	1		71.48
			1	71.48
			1	71.48
02/05/2024	20:26:01.674	140		71.48
			140	71.48
			40	71.48
			50	71.48
			50	71.48
02/05/2024	20:23:41.074	30		71.43
			30	71.43
			30	71.43
02/05/2024	20:23:08.212	84		71.48
			50	71.48
			84	71.48
			34	71.48
02/05/2024	20:23:03.632	7		71.48
			7	71.48
			7	71.48
02/05/2024	20:23:03.092	10		71.48
			10	71.48
			10	71.48
02/05/2024	20:22:48.301	10		71.31
			10	71.31
			10	71.31
02/05/2024	20:21:29.554	759		71.42
			100	71.42
			100	71.42
			759	71.42
			459	71.42
			100	71.42
02/05/2024	20:20:26.233	141		71.39
			141	71.39
			141	71.39
02/05/2024	20:19:10.929	138		71.41
			138	71.41
			138	71.41
02/05/2024	20:18:46.944	35		71.32
			35	71.32
			35	71.32
02/05/2024	20:18:43.143	400		71.32
			400	71.32
			35	71.32
			365	71.32
02/05/2024	20:18:05.366	500		71.34
			500	71.34
			500	71.34
02/05/2024	20:18:04.670	500		71.34
			50	71.34
			100	71.34
			50	71.34
			50	71.34
			60	71.34
			100	71.34
			90	71.34
			500	71.34
02/05/2024	20:17:53.017	13		71.48
			13	71.48
			13	71.48
02/05/2024	20:17:52.571	26		71.50
			26	71.50
			26	71.50
02/05/2024	20:17:38.682	400		71.50
			400	71.50
			400	71.50
02/05/2024	20:16:53.778	20		71.66
			20	71.66
			20	71.66
02/05/2024	20:16:52.815	40		71.66
			11	71.66
			40	71.66
			29	71.66
02/05/2024	20:16:36.843	60		71.51
			60	71.51
			60	71.51
02/05/2024	20:16:36.592	120		71.51
			120	71.51
			120	71.51
02/05/2024	20:16:35.826	574		71.50
			200	71.50
			574	71.50
			35	71.50
			60	71.50
			50	71.50
			200	71.50
			29	71.50
02/05/2024	20:16:15.764	142		71.52
			19	71.52
			23	71.52
			142	71.52
			100	71.52
02/05/2024	20:15:11.701	15		71.52
			15	71.52
			15	71.52
02/05/2024	20:14:53.269	14		71.37
			14	71.37
			14	71.37
02/05/2024	20:14:02.301	25		71.37
			25	71.37
			25	71.37
02/05/2024	20:13:07.671	10		71.37
			10	71.37
			10	71.37
02/05/2024	20:11:16.363	50		71.48
			50	71.48
			50	71.48
02/05/2024	20:10:48.124	20		71.56
			20	71.56
			20	71.56
02/05/2024	20:08:59.201	100		71.52
			100	71.52
			50	71.52
			50	71.52
02/05/2024	20:06:40.719	2		71.48
			2	71.48
			2	71.48
02/05/2024	20:06:28.862	15		71.48
			15	71.48
			15	71.48
02/05/2024	20:05:07.202	25		71.48
			25	71.48
			25	71.48
02/05/2024	20:03:53.378	550		71.32
			550	71.32
			320	71.32
			60	71.32
			50	71.32
			20	71.32
			100	71.32
02/05/2024	20:02:09.136	200		71.49
			50	71.49
			100	71.49
			200	71.49
			50	71.49
02/05/2024	20:01:33.750	250		71.34
			50	71.34
			250	71.34
			50	71.34
			50	71.34
			100	71.34
02/05/2024	19:58:55.300	500		71.38
			500	71.38
			500	71.38
02/05/2024	19:58:18.400	500		71.39
			500	71.39
			500	71.39
02/05/2024	19:58:16.757	1		71.39
			1	71.39
			1	71.39
02/05/2024	19:58:08.400	500		71.39
			500	71.39
			500	71.39
02/05/2024	19:58:01.055	400		71.51
			200	71.51
			200	71.51
			400	71.51
02/05/2024	19:56:52.952	30		71.48
			30	71.48
			30	71.48
02/05/2024	19:56:38.177	30		71.48
			30	71.48
			30	71.48
02/05/2024	19:56:27.622	1		71.32
			1	71.32
			1	71.32
02/05/2024	19:54:03.517	200		71.48
			200	71.48
			200	71.48
02/05/2024	19:52:15.028	10		71.48
			10	71.48
			10	71.48
02/05/2024	19:52:05.162	250		71.35
			250	71.35
			250	71.35
02/05/2024	19:51:55.161	250		71.35
			250	71.35
			250	71.35
02/05/2024	19:51:44.881	100		71.48
			100	71.48
			100	71.48
02/05/2024	19:51:24.159	140		71.48
			50	71.48
			140	71.48
			90	71.48
02/05/2024	19:50:32.123	2		71.51
			2	71.51
			2	71.51
02/05/2024	19:50:31.933	141		71.35
			141	71.35
			141	71.35
02/05/2024	19:50:21.936	141		71.35
			141	71.35
			91	71.35
			50	71.35
02/05/2024	19:50:17.988	360		71.50
			60	71.50
			150	71.50
			100	71.50
			50	71.50
			360	71.50
02/05/2024	19:48:42.840	140		71.45
			140	71.45
			140	71.45
02/05/2024	19:48:32.035	1		71.45
			1	71.45
			1	71.45
02/05/2024	19:47:48.517	8		71.45
			8	71.45
			8	71.45
02/05/2024	19:47:36.995	50		71.45
			25	71.45
			50	71.45
			25	71.45
02/05/2024	19:47:19.435	1		71.45
			1	71.45
			1	71.45
02/05/2024	19:47:13.990	6		71.45
			6	71.45
			6	71.45
02/05/2024	19:46:56.897	1		71.45
			1	71.45
			1	71.45
02/05/2024	19:46:01.034	140		71.45
			140	71.45
			140	71.45
02/05/2024	19:45:50.499	10		71.45
			10	71.45
			10	71.45
02/05/2024	19:45:12.855	4		71.45
			4	71.45
			4	71.45
02/05/2024	19:45:05.664	10		71.45
			10	71.45
			10	71.45
02/05/2024	19:44:48.924	175		71.45
			25	71.45
			125	71.45
			25	71.45
			175	71.45
02/05/2024	19:42:27.945	14		71.45
			14	71.45
			14	71.45
02/05/2024	19:41:53.187	150		71.36
			100	71.36
			50	71.36
			150	71.36
02/05/2024	19:41:51.917	11		71.51
			11	71.51
			11	71.51
02/05/2024	19:41:30.109	141		71.36
			141	71.36
			141	71.36
02/05/2024	19:41:20.112	141		71.36
			141	71.36
			50	71.36
			91	71.36
02/05/2024	19:41:10.019	33		71.36
			29	71.36
			4	71.36
			33	71.36
02/05/2024	19:41:08.458	130		71.51
			130	71.51
			130	71.51
02/05/2024	19:40:39.886	141		71.36
			141	71.36
			141	71.36
02/05/2024	19:40:29.883	141		71.36
			141	71.36
			141	71.36
02/05/2024	19:40:19.883	141		71.36
			141	71.36
			141	71.36
02/05/2024	19:40:19.296	200		71.51
			150	71.51
			200	71.51
			50	71.51
02/05/2024	19:39:42.543	300		71.51
			50	71.51
			29	71.51
			50	71.51
			60	71.51
			111	71.51
			300	71.51
02/05/2024	19:39:21.965	100		71.34
			50	71.34
			100	71.34
			50	71.34
02/05/2024	19:38:16.928	100		71.46
			100	71.46
			50	71.46
			50	71.46
02/05/2024	19:38:09.327	1		71.46
			1	71.46
			1	71.46
02/05/2024	19:35:29.339	3		71.46
			3	71.46
			3	71.46
02/05/2024	19:34:05.778	40		71.46
			40	71.46
			40	71.46
02/05/2024	19:33:47.354	1		71.46
			1	71.46
			1	71.46
02/05/2024	19:33:35.611	110		71.46
			110	71.46
			50	71.46
			60	71.46
02/05/2024	19:33:28.246	20		71.46
			20	71.46
			20	71.46
02/05/2024	19:33:16.443	45		71.51
			45	71.51
			45	71.51
02/05/2024	19:33:16.084	152		71.31
			50	71.31
			52	71.31
			50	71.31
			152	71.31
02/05/2024	19:32:31.018	848		71.34
			50	71.34
			29	71.34
			474	71.34
			848	71.34
			35	71.34
			60	71.34
			50	71.34
			50	71.34
			50	71.34
			50	71.34
02/05/2024	19:30:51.365	42		71.51
			42	71.51
			42	71.51
02/05/2024	19:29:21.210	20		71.51
			20	71.51
			20	71.51
02/05/2024	19:28:19.169	60		71.51
			60	71.51
			60	71.51
02/05/2024	19:28:15.998	100		71.51
			14	71.51
			86	71.51
			100	71.51
02/05/2024	19:27:36.025	35		71.51
			6	71.51
			29	71.51
			35	71.51
02/05/2024	19:27:08.436	10		71.51
			10	71.51
			10	71.51
02/05/2024	19:25:00.919	60		71.51
			10	71.51
			60	71.51
			50	71.51
02/05/2024	19:24:46.293	50		71.51
			1	71.51
			50	71.51
			49	71.51
02/05/2024	19:23:22.435	250		71.51
			50	71.51
			200	71.51
			250	71.51
02/05/2024	19:22:42.784	56		71.51
			56	71.51
			35	71.51
			21	71.51
02/05/2024	19:21:58.842	2		71.51
			2	71.51
			2	71.51
02/05/2024	19:21:02.322	10		71.51
			10	71.51
			10	71.51
02/05/2024	19:18:28.774	1		71.51
			1	71.51
			1	71.51
02/05/2024	19:17:33.484	500		71.52
			400	71.52
			500	71.52
			100	71.52
02/05/2024	19:16:27.329	140		71.52
			140	71.52
			140	71.52
02/05/2024	19:16:10.767	40		71.52
			40	71.52
			40	71.52
02/05/2024	19:16:05.135	6		71.52
			6	71.52
			6	71.52
02/05/2024	19:15:13.890	9		71.28
			9	71.28
			9	71.28
02/05/2024	19:12:57.961	200		71.41
			200	71.41
			200	71.41
02/05/2024	19:10:15.668	9		71.42
			9	71.42
			9	71.42
02/05/2024	19:10:12.364	100		71.42
			100	71.42
			100	71.42
02/05/2024	19:09:56.141	14		71.42
			14	71.42
			14	71.42
02/05/2024	19:08:53.617	135		71.26
			135	71.26
			135	71.26
02/05/2024	19:08:32.391	300		71.26
			200	71.26
			100	71.26
			300	71.26
02/05/2024	19:07:26.127	2 087		71.40
			2 087	71.40
			2 087	71.40
02/05/2024	19:07:21.264	4 200		71.40
			4 200	71.40
			4 200	71.40
02/05/2024	19:07:16.973	110		71.40
			110	71.40
			110	71.40
02/05/2024	19:07:16.129	2 653		71.40
			2 653	71.40
			2 653	71.40
02/05/2024	19:07:15.809	200		71.53
			200	71.53
			200	71.53
02/05/2024	19:07:15.671	30		71.53
			30	71.53
			30	71.53
02/05/2024	19:07:15.546	100		71.42
			50	71.42
			10	71.42
			40	71.42
			100	71.42
02/05/2024	19:07:04.076	1 000		71.31
			1 000	71.31
			1 000	71.31
02/05/2024	19:07:00.113	1 000		71.35
			1 000	71.35
			1 000	71.35
02/05/2024	19:06:19.690	500		71.34
			500	71.34
			500	71.34
02/05/2024	19:06:13.124	50		71.34
			50	71.34
			50	71.34
02/05/2024	19:06:12.558	500		71.34
			500	71.34
			200	71.34
			100	71.34
			200	71.34
02/05/2024	19:05:50.053	50		71.34
			50	71.34
			50	71.34
02/05/2024	19:05:30.410	150		71.34
			150	71.34
			150	71.34
02/05/2024	19:04:23.803	100		71.34
			100	71.34
			100	71.34
02/05/2024	19:02:51.137	125		71.30
			125	71.30
			125	71.30
02/05/2024	19:02:11.021	1		71.34
			1	71.34
			1	71.34
02/05/2024	19:01:53.008	130		71.34
			130	71.34
			130	71.34
02/05/2024	19:01:42.970	117		71.34
			117	71.34
			117	71.34
02/05/2024	19:01:33.003	150		71.34
			150	71.34
			50	71.34
			100	71.34
02/05/2024	19:00:23.461	26		71.34
			26	71.34
			26	71.34
02/05/2024	18:58:43.452	35		71.34
			35	71.34
			35	71.34
02/05/2024	18:58:08.798	50		71.34
			50	71.34
			50	71.34
02/05/2024	18:57:52.608	200		71.20
			200	71.20
			200	71.20
02/05/2024	18:57:37.408	1 000		71.20
			1 000	71.20
			1 000	71.20
02/05/2024	18:57:32.422	500		71.21
			500	71.21
			500	71.21
02/05/2024	18:56:56.820	1 245		71.19
			30	71.19
			100	71.19
			200	71.19
			915	71.19
			1 245	71.19
02/05/2024	18:56:53.568	1 270		71.35
			1 245	71.35
			1 100	71.35
			25	71.35
			170	71.35
02/05/2024	18:56:19.880	170		71.34
			170	71.34
			170	71.34
02/05/2024	18:56:14.499	100		71.34
			100	71.34
			100	71.34
02/05/2024	18:56:04.043	195		71.18
			195	71.18
			195	71.18
02/05/2024	18:56:03.904	270		71.34
			270	71.34
			170	71.34
			100	71.34
02/05/2024	18:55:40.051	195		71.18
			195	71.18
			195	71.18
02/05/2024	18:55:30.037	295		71.18
			295	71.18
			100	71.18
			195	71.18
02/05/2024	18:55:28.148	100		71.34
			50	71.34
			50	71.34
			100	71.34
02/05/2024	18:54:17.005	500		71.33
			500	71.33
			500	71.33
02/05/2024	18:54:09.935	100		71.33
			100	71.33
			50	71.33
			50	71.33
02/05/2024	18:53:53.247	500		71.33
			500	71.33
			400	71.33
			100	71.33
02/05/2024	18:53:33.439	25		71.33
			25	71.33
			25	71.33
02/05/2024	18:53:13.385	20		71.33
			20	71.33
			20	71.33
02/05/2024	18:53:03.035	495		71.18
			100	71.18
			195	71.18
			495	71.18
			200	71.18
02/05/2024	18:52:58.637	500		71.33
			100	71.33
			500	71.33
			200	71.33
			200	71.33
02/05/2024	18:52:53.448	3		71.16
			3	71.16
			3	71.16
02/05/2024	18:52:14.720	8		71.33
			8	71.33
			8	71.33
02/05/2024	18:51:46.703	150		71.34
			150	71.34
			35	71.34
			115	71.34
02/05/2024	18:51:43.284	2		71.34
			2	71.34
			2	71.34
02/05/2024	18:50:35.290	10		71.16
			10	71.16
			10	71.16
02/05/2024	18:50:15.417	1		71.34
			1	71.34
			1	71.34
02/05/2024	18:49:41.991	15		71.34
			15	71.34
			15	71.34
02/05/2024	18:47:41.069	42		71.34
			42	71.34
			42	71.34
02/05/2024	18:47:00.834	500		71.15
			500	71.15
			500	71.15
02/05/2024	18:46:44.917	2		71.22
			2	71.22
			2	71.22
02/05/2024	18:46:38.446	3 100		71.20
			1 000	71.20
			100	71.20
			2 000	71.20
			1 050	71.20
			600	71.20
			1 450	71.20
02/05/2024	18:45:39.047	550		71.19
			50	71.19
			550	71.19
			500	71.19
02/05/2024	18:45:37.737	50		71.19
			50	71.19
			50	71.19
02/05/2024	18:45:03.831	500		71.19
			200	71.19
			300	71.19
			500	71.19
02/05/2024	18:45:01.639	500		71.05
			245	71.05
			35	71.05
			500	71.05
			50	71.05
			70	71.05
			100	71.05
02/05/2024	18:44:00.963	10		71.19
			10	71.19
			10	71.19

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Canopy Growth Corp. Bid: 9.58 / Ask: 9.67
Volume: 1 749 234
-31.13%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice