Tradegate Exchange

Mercedes-Benz Group AG

888

280

71.25

Date	Time	Volume	Order Volume	Price
02/05/2024	08:53:25.941	500		71.25
			500	71.25
			500	71.25
02/05/2024	08:53:06.424	100		71.13
			100	71.13
			100	71.13
02/05/2024	08:52:41.516	1		71.25
			1	71.25
			1	71.25
02/05/2024	08:52:38.639	50		71.13
			25	71.13
			25	71.13
			50	71.13
02/05/2024	08:52:31.626	1 000		71.23
			500	71.23
			500	71.23
			1 000	71.23
02/05/2024	08:52:26.313	5		71.25
			5	71.25
			5	71.25
02/05/2024	08:52:18.579	200		71.25
			100	71.25
			100	71.25
			200	71.25
02/05/2024	08:52:07.441	30		71.25
			30	71.25
			30	71.25
02/05/2024	08:52:00.011	28		71.25
			28	71.25
			28	71.25
02/05/2024	08:51:51.570	43		71.25
			43	71.25
			43	71.25
02/05/2024	08:51:51.203	3		71.25
			3	71.25
			3	71.25
02/05/2024	08:51:48.320	120		71.25
			20	71.25
			100	71.25
			120	71.25
02/05/2024	08:51:34.863	50		71.25
			50	71.25
			50	71.25
02/05/2024	08:51:31.971	10		71.25
			10	71.25
			10	71.25
02/05/2024	08:51:15.927	50		71.25
			50	71.25
			50	71.25
02/05/2024	08:50:23.331	900		71.14
			900	71.14
			900	71.14
02/05/2024	08:50:18.692	50		71.14
			50	71.14
			50	71.14
02/05/2024	08:50:13.904	2 025		71.13
			2 025	71.13
			2 025	71.13
02/05/2024	08:50:10.166	67		71.13
			67	71.13
			67	71.13
02/05/2024	08:49:58.776	200		71.13
			100	71.13
			100	71.13
			200	71.13
02/05/2024	08:49:54.362	100		71.10
			100	71.10
			100	71.10
02/05/2024	08:49:42.532	15		71.13
			15	71.13
			15	71.13
02/05/2024	08:48:59.500	500		71.04
			108	71.04
			150	71.04
			500	71.04
			142	71.04
			100	71.04
02/05/2024	08:48:36.998	20		71.13
			20	71.13
			20	71.13
02/05/2024	08:48:22.987	15		71.13
			15	71.13
			15	71.13
02/05/2024	08:48:07.497	40		71.13
			40	71.13
			40	71.13
02/05/2024	08:47:51.982	500		71.10
			100	71.10
			500	71.10
			100	71.10
			300	71.10
02/05/2024	08:47:50.135	140		71.13
			140	71.13
			140	71.13
02/05/2024	08:47:43.498	42		71.13
			42	71.13
			42	71.13
02/05/2024	08:47:27.869	200		71.13
			200	71.13
			200	71.13
02/05/2024	08:47:13.674	10		71.13
			10	71.13
			10	71.13
02/05/2024	08:47:11.248	110		71.13
			110	71.13
			110	71.13
02/05/2024	08:46:49.844	150		71.13
			150	71.13
			150	71.13
02/05/2024	08:46:25.309	25		71.14
			25	71.14
			25	71.14
02/05/2024	08:46:17.157	15		71.14
			15	71.14
			15	71.14
02/05/2024	08:46:06.949	10		71.14
			10	71.14
			10	71.14
02/05/2024	08:45:55.011	270		71.04
			160	71.04
			100	71.04
			10	71.04
			270	71.04
02/05/2024	08:45:44.474	100		71.15
			100	71.15
			100	71.15
02/05/2024	08:45:38.574	300		71.15
			300	71.15
			300	71.15
02/05/2024	08:45:21.559	1 000		71.15
			1 000	71.15
			500	71.15
			500	71.15
02/05/2024	08:45:03.087	28		71.15
			28	71.15
			28	71.15
02/05/2024	08:44:51.578	134		71.15
			134	71.15
			134	71.15
02/05/2024	08:44:47.060	100		71.15
			100	71.15
			100	71.15
02/05/2024	08:44:07.422	10		71.15
			10	71.15
			10	71.15
02/05/2024	08:44:02.287	135		71.15
			135	71.15
			135	71.15
02/05/2024	08:43:42.498	30		71.15
			30	71.15
			30	71.15
02/05/2024	08:43:36.441	100		71.15
			100	71.15
			100	71.15
02/05/2024	08:43:30.634	85		71.04
			85	71.04
			35	71.04
			50	71.04
02/05/2024	08:43:08.827	300		71.15
			300	71.15
			300	71.15
02/05/2024	08:43:02.552	50		71.15
			50	71.15
			50	71.15
02/05/2024	08:42:48.072	300		71.15
			300	71.15
			300	71.15
02/05/2024	08:42:41.231	200		71.15
			200	71.15
			200	71.15
02/05/2024	08:42:31.538	65		71.15
			65	71.15
			65	71.15
02/05/2024	08:41:58.796	25		71.15
			25	71.15
			25	71.15
02/05/2024	08:41:56.316	18		71.15
			18	71.15
			18	71.15
02/05/2024	08:41:53.173	25		71.15
			25	71.15
			25	71.15
02/05/2024	08:41:52.038	85		71.15
			85	71.15
			85	71.15
02/05/2024	08:41:51.008	2		71.15
			2	71.15
			2	71.15
02/05/2024	08:41:21.408	10		71.15
			10	71.15
			10	71.15
02/05/2024	08:40:46.687	11		71.15
			11	71.15
			11	71.15
02/05/2024	08:40:45.914	100		71.15
			100	71.15
			100	71.15
02/05/2024	08:40:15.733	1		71.15
			1	71.15
			1	71.15
02/05/2024	08:39:46.013	100		71.15
			100	71.15
			100	71.15
02/05/2024	08:39:43.257	15		71.15
			15	71.15
			15	71.15
02/05/2024	08:39:32.805	2		71.04
			2	71.04
			2	71.04
02/05/2024	08:39:28.079	135		71.04
			35	71.04
			135	71.04
			100	71.04
02/05/2024	08:39:27.661	2 100		71.15
			2 100	71.15
			2 100	71.15
02/05/2024	08:39:24.141	128		71.15
			128	71.15
			128	71.15
02/05/2024	08:39:01.498	197		71.15
			197	71.15
			197	71.15
02/05/2024	08:38:24.698	100		71.15
			100	71.15
			100	71.15
02/05/2024	08:38:15.165	50		71.15
			50	71.15
			50	71.15
02/05/2024	08:38:12.280	100		71.15
			100	71.15
			100	71.15
02/05/2024	08:38:09.261	100		71.15
			100	71.15
			100	71.15
02/05/2024	08:37:50.336	200		71.15
			200	71.15
			200	71.15
02/05/2024	08:37:47.332	20		71.15
			20	71.15
			20	71.15
02/05/2024	08:37:44.859	15		71.15
			15	71.15
			15	71.15
02/05/2024	08:37:38.345	150		71.15
			150	71.15
			150	71.15
02/05/2024	08:37:32.039	200		71.15
			200	71.15
			100	71.15
			100	71.15
02/05/2024	08:37:27.285	7		71.16
			7	71.16
			7	71.16
02/05/2024	08:37:26.091	100		71.16
			100	71.16
			100	71.16
02/05/2024	08:37:19.583	3		71.16
			3	71.16
			3	71.16
02/05/2024	08:37:18.800	100		71.16
			100	71.16
			100	71.16
02/05/2024	08:37:09.669	43		71.16
			43	71.16
			43	71.16
02/05/2024	08:36:39.034	200		71.16
			100	71.16
			100	71.16
			200	71.16
02/05/2024	08:36:33.643	2		71.20
			2	71.20
			2	71.20
02/05/2024	08:36:15.979	20		71.20
			20	71.20
			20	71.20
02/05/2024	08:35:46.219	1		71.04
			1	71.04
			1	71.04
02/05/2024	08:35:44.348	500		71.20
			450	71.20
			50	71.20
			500	71.20
02/05/2024	08:35:37.481	300		71.18
			300	71.18
			300	71.18
02/05/2024	08:35:24.907	2		71.18
			2	71.18
			2	71.18
02/05/2024	08:34:51.863	100		71.18
			100	71.18
			100	71.18
02/05/2024	08:34:41.021	2		71.18
			2	71.18
			2	71.18
02/05/2024	08:34:37.599	2		71.18
			2	71.18
			2	71.18
02/05/2024	08:33:47.510	544		71.18
			376	71.18
			168	71.18
			544	71.18
02/05/2024	08:33:40.117	30		71.04
			20	71.04
			10	71.04
			30	71.04
02/05/2024	08:33:34.324	10		71.25
			10	71.25
			10	71.25
02/05/2024	08:33:25.173	200		71.25
			100	71.25
			100	71.25
			200	71.25
02/05/2024	08:32:45.215	10		71.25
			10	71.25
			10	71.25
02/05/2024	08:32:43.415	23		71.25
			23	71.25
			23	71.25
02/05/2024	08:32:36.337	100		71.24
			100	71.24
			100	71.24
02/05/2024	08:32:20.820	100		71.23
			100	71.23
			100	71.23
02/05/2024	08:32:16.734	25		71.25
			25	71.25
			25	71.25
02/05/2024	08:32:09.099	125		71.25
			125	71.25
			100	71.25
			25	71.25
02/05/2024	08:31:59.642	28		71.25
			28	71.25
			28	71.25
02/05/2024	08:31:55.030	10		71.25
			10	71.25
			10	71.25
02/05/2024	08:31:15.811	44		71.13
			44	71.13
			14	71.13
			30	71.13
02/05/2024	08:31:14.588	28		71.25
			28	71.25
			28	71.25
02/05/2024	08:31:13.679	100		71.23
			100	71.23
			100	71.23
02/05/2024	08:30:36.704	50		71.25
			50	71.25
			50	71.25
02/05/2024	08:29:39.851	30		71.25
			30	71.25
			30	71.25
02/05/2024	08:29:34.753	10		71.25
			10	71.25
			10	71.25
02/05/2024	08:29:20.191	210		71.25
			100	71.25
			10	71.25
			100	71.25
			210	71.25
02/05/2024	08:29:18.181	50		71.25
			50	71.25
			50	71.25
02/05/2024	08:28:55.509	1		71.25
			1	71.25
			1	71.25
02/05/2024	08:28:48.889	25		71.25
			25	71.25
			25	71.25
02/05/2024	08:28:42.101	300		71.22
			100	71.22
			300	71.22
			100	71.22
			100	71.22
02/05/2024	08:28:33.217	5		71.25
			5	71.25
			5	71.25
02/05/2024	08:28:10.870	2 000		71.25
			100	71.25
			300	71.25
			200	71.25
			100	71.25
			125	71.25
			100	71.25
			125	71.25
			200	71.25
			50	71.25
			500	71.25
			2 000	71.25
			100	71.25
			100	71.25
02/05/2024	08:27:52.721	800		71.20
			800	71.20
			500	71.20
			300	71.20
02/05/2024	08:27:50.631	300		71.19
			100	71.19
			300	71.19
			200	71.19
02/05/2024	08:27:48.033	850		71.17
			850	71.17
			850	71.17
02/05/2024	08:27:44.181	400		71.16
			400	71.16
			400	71.16
02/05/2024	08:27:40.628	300		71.16
			300	71.16
			300	71.16
02/05/2024	08:27:17.897	350		71.16
			350	71.16
			350	71.16
02/05/2024	08:27:15.693	50		71.16
			50	71.16
			50	71.16
02/05/2024	08:27:13.889	500		71.16
			147	71.16
			500	71.16
			353	71.16
02/05/2024	08:27:08.494	500		71.16
			300	71.16
			200	71.16
			500	71.16
02/05/2024	08:26:44.253	42		71.16
			42	71.16
			42	71.16
02/05/2024	08:26:20.132	100		71.16
			100	71.16
			100	71.16
02/05/2024	08:26:19.046	10		71.16
			10	71.16
			10	71.16
02/05/2024	08:25:24.980	25		71.12
			25	71.12
			25	71.12
02/05/2024	08:24:59.836	5		71.14
			5	71.14
			5	71.14
02/05/2024	08:24:43.935	20		71.14
			20	71.14
			20	71.14
02/05/2024	08:24:33.597	100		71.14
			100	71.14
			100	71.14
02/05/2024	08:24:28.947	15		71.14
			15	71.14
			15	71.14
02/05/2024	08:24:06.126	100		71.15
			100	71.15
			100	71.15
02/05/2024	08:23:48.740	1 000		71.14
			300	71.14
			200	71.14
			500	71.14
			1 000	71.14
02/05/2024	08:23:46.852	1		71.15
			1	71.15
			1	71.15
02/05/2024	08:23:37.267	50		71.15
			50	71.15
			50	71.15
02/05/2024	08:23:11.532	150		71.15
			150	71.15
			50	71.15
			100	71.15
02/05/2024	08:23:05.622	17		71.15
			17	71.15
			17	71.15
02/05/2024	08:22:27.410	120		71.15
			120	71.15
			120	71.15
02/05/2024	08:22:24.236	150		71.05
			50	71.05
			100	71.05
			150	71.05
02/05/2024	08:21:57.424	25		71.17
			25	71.17
			25	71.17
02/05/2024	08:21:55.446	100		71.17
			100	71.17
			100	71.17
02/05/2024	08:21:04.014	1 500		71.18
			184	71.18
			300	71.18
			106	71.18
			1 500	71.18
			500	71.18
			60	71.18
			50	71.18
			300	71.18
02/05/2024	08:20:48.158	25		71.19
			25	71.19
			25	71.19
02/05/2024	08:20:42.758	35		71.20
			35	71.20
			35	71.20
02/05/2024	08:20:35.619	100		71.20
			100	71.20
			100	71.20
02/05/2024	08:20:33.580	70		71.20
			20	71.20
			50	71.20
			70	71.20
02/05/2024	08:20:26.121	40		71.20
			40	71.20
			40	71.20
02/05/2024	08:20:20.468	97		71.01
			97	71.01
			97	71.01
02/05/2024	08:20:02.261	1		71.20
			1	71.20
			1	71.20
02/05/2024	08:19:50.655	400		71.01
			400	71.01
			400	71.01
02/05/2024	08:19:49.381	20		71.20
			20	71.20
			20	71.20
02/05/2024	08:19:30.349	400		71.01
			400	71.01
			50	71.01
			350	71.01
02/05/2024	08:19:23.490	14		71.20
			14	71.20
			14	71.20
02/05/2024	08:18:28.047	400		71.01
			400	71.01
			200	71.01
			200	71.01
02/05/2024	08:18:22.472	76		71.01
			76	71.01
			16	71.01
			60	71.01
02/05/2024	08:18:20.387	1		71.30
			1	71.30
			1	71.30
02/05/2024	08:18:07.210	600		71.30
			600	71.30
			400	71.30
			200	71.30
02/05/2024	08:17:57.327	400		71.02
			400	71.02
			50	71.02
			100	71.02
			125	71.02
			95	71.02
			30	71.02
02/05/2024	08:17:56.565	1 000		71.05
			1 000	71.05
			500	71.05
			500	71.05
02/05/2024	08:17:56.085	1		71.30
			1	71.30
			1	71.30
02/05/2024	08:17:46.990	2 942		71.07
			60	71.07
			3	71.07
			50	71.07
			10	71.07
			36	71.07
			2 942	71.07
			28	71.07
			50	71.07
			100	71.07
			10	71.07
			125	71.07
			570	71.07
			100	71.07
			600	71.07
			1 000	71.07
			10	71.07
			40	71.07
			140	71.07
			10	71.07
02/05/2024	08:17:40.432	500		71.11
			500	71.11
			500	71.11
02/05/2024	08:17:37.019	400		71.11
			400	71.11
			400	71.11
02/05/2024	08:17:32.973	10		71.30
			10	71.30
			10	71.30
02/05/2024	08:17:24.293	500		71.11
			500	71.11
			500	71.11
02/05/2024	08:17:16.632	1 401		71.11
			200	71.11
			500	71.11
			4	71.11
			500	71.11
			200	71.11
			90	71.11
			100	71.11
			250	71.11
			5	71.11
			120	71.11
			20	71.11
			400	71.11
			362	71.11
			1	71.11
			50	71.11
02/05/2024	08:15:59.452	500		71.11
			400	71.11
			100	71.11
			500	71.11
02/05/2024	08:15:49.200	400		71.11
			400	71.11
			300	71.11
			100	71.11
02/05/2024	08:15:41.904	1		71.30
			1	71.30
			1	71.30
02/05/2024	08:15:37.512	14		71.30
			14	71.30
			14	71.30
02/05/2024	08:15:21.602	400		71.11
			400	71.11
			100	71.11
			125	71.11
			50	71.11
			125	71.11
02/05/2024	08:15:01.267	400		71.11
			400	71.11
			14	71.11
			199	71.11
			100	71.11
			87	71.11
02/05/2024	08:14:55.313	100		71.25
			100	71.25
			100	71.25
02/05/2024	08:14:44.272	500		71.12
			500	71.12
			500	71.12
02/05/2024	08:14:34.404	140		71.30
			90	71.30
			50	71.30
			140	71.30
02/05/2024	08:14:32.440	1 300		71.25
			100	71.25
			1 300	71.25
			400	71.25
			400	71.25
			400	71.25
02/05/2024	08:14:03.581	400		71.11
			125	71.11
			100	71.11
			100	71.11
			75	71.11
			400	71.11
02/05/2024	08:13:57.356	1		71.11
			1	71.11
			1	71.11
02/05/2024	08:13:52.036	1		71.30
			1	71.30
			1	71.30
02/05/2024	08:13:44.557	500		71.13
			500	71.13
			500	71.13
02/05/2024	08:13:40.349	25		71.30
			25	71.30
			25	71.30
02/05/2024	08:13:24.997	400		71.13
			400	71.13
			400	71.13
02/05/2024	08:13:14.837	10		71.30
			10	71.30
			10	71.30
02/05/2024	08:13:02.168	7		71.30
			7	71.30
			7	71.30
02/05/2024	08:12:56.778	400		71.14
			300	71.14
			100	71.14
			400	71.14
02/05/2024	08:12:53.228	50		71.30
			50	71.30
			50	71.30
02/05/2024	08:12:34.148	30		71.30
			30	71.30
			30	71.30
02/05/2024	08:12:26.009	400		71.12
			100	71.12
			400	71.12
			100	71.12
			100	71.12
			100	71.12
02/05/2024	08:12:24.175	1		71.30
			1	71.30
			1	71.30
02/05/2024	08:12:08.744	100		71.28
			100	71.28
			100	71.28
02/05/2024	08:12:03.385	70		71.30
			70	71.30
			70	71.30
02/05/2024	08:12:02.741	1 390		71.30
			1 390	71.30
			500	71.30
			390	71.30
			500	71.30
02/05/2024	08:12:00.471	13		71.30
			13	71.30
			13	71.30
02/05/2024	08:11:58.781	400		71.11
			100	71.11
			125	71.11
			125	71.11
			400	71.11
			50	71.11
02/05/2024	08:11:50.975	1 100		71.30
			750	71.30
			1 100	71.30
			200	71.30
			150	71.30
02/05/2024	08:11:49.391	125		71.30
			125	71.30
			125	71.30
02/05/2024	08:11:48.202	1 100		71.30
			500	71.30
			100	71.30
			1 100	71.30
			100	71.30
			400	71.30
02/05/2024	08:11:43.543	45		71.30
			45	71.30
			45	71.30
02/05/2024	08:11:40.044	290		71.12
			8	71.12
			90	71.12
			125	71.12
			27	71.12
			290	71.12
			15	71.12
			25	71.12
02/05/2024	08:11:32.074	43		71.30
			43	71.30
			43	71.30
02/05/2024	08:11:27.710	480		71.12
			8	71.12
			13	71.12
			10	71.12
			5	71.12
			51	71.12
			183	71.12
			15	71.12
			480	71.12
			70	71.12
			100	71.12
			25	71.12
02/05/2024	08:11:04.318	480		71.12
			100	71.12
			100	71.12
			40	71.12
			480	71.12
			50	71.12
			190	71.12
02/05/2024	08:11:01.980	90		71.30
			90	71.30
			90	71.30
02/05/2024	08:10:48.799	7		71.30
			7	71.30
			7	71.30
02/05/2024	08:10:47.685	288		71.12
			1	71.12
			1	71.12
			6	71.12
			288	71.12
			150	71.12
			10	71.12
			100	71.12
			20	71.12
02/05/2024	08:10:36.381	480		71.12
			150	71.12
			100	71.12
			23	71.12
			100	71.12
			15	71.12
			50	71.12
			42	71.12
			480	71.12
02/05/2024	08:10:10.715	480		71.15
			5	71.15
			35	71.15
			70	71.15
			480	71.15
			10	71.15
			100	71.15
			25	71.15
			35	71.15
			200	71.15
02/05/2024	08:09:59.100	15		71.39
			15	71.39
			15	71.39
02/05/2024	08:09:52.807	40		71.39
			40	71.39
			40	71.39
02/05/2024	08:09:47.085	40		71.39
			40	71.39
			40	71.39
02/05/2024	08:09:44.266	200		71.39
			200	71.39
			200	71.39
02/05/2024	08:09:41.798	300		71.39
			169	71.39
			300	71.39
			131	71.39
02/05/2024	08:09:40.246	400		71.20
			15	71.20
			4	71.20
			6	71.20
			50	71.20
			400	71.20
			60	71.20
			100	71.20
			15	71.20
			20	71.20
			50	71.20
			80	71.20
02/05/2024	08:09:28.804	1 120		71.39
			1 120	71.39
			1 120	71.39
02/05/2024	08:09:25.909	42		71.39
			42	71.39
			42	71.39
02/05/2024	08:09:25.850	500		71.39
			100	71.39
			400	71.39
			500	71.39
02/05/2024	08:09:18.694	30		71.39
			30	71.39
			30	71.39
02/05/2024	08:09:18.513	35		71.39
			35	71.39
			35	71.39
02/05/2024	08:09:16.568	6		71.39
			6	71.39
			6	71.39
02/05/2024	08:09:13.380	2 000		71.39
			298	71.39
			144	71.39
			2 000	71.39
			500	71.39
			945	71.39
			113	71.39
02/05/2024	08:09:10.718	400		71.20
			400	71.20
			200	71.20
			50	71.20
			150	71.20
02/05/2024	08:08:46.746	319		71.33
			100	71.33
			113	71.33
			100	71.33
			100	71.33
			20	71.33
			20	71.33
			6	71.33
			50	71.33
			100	71.33
			15	71.33
			14	71.33
02/05/2024	08:07:17.804	141		71.29
			141	71.29
			141	71.29
02/05/2024	08:07:15.162	113		71.29
			113	71.29
			113	71.29
02/05/2024	08:07:14.777	9		71.37
			9	71.37
			9	71.37
02/05/2024	08:06:48.262	141		71.37
			141	71.37
			141	71.37
02/05/2024	08:06:40.090	100		71.37
			100	71.37
			100	71.37
02/05/2024	08:06:34.266	2 000		71.38
			1 887	71.38
			2 000	71.38
			113	71.38
02/05/2024	08:06:29.361	125		71.35
			125	71.35
			125	71.35
02/05/2024	08:06:22.798	500		71.37
			500	71.37
			500	71.37
02/05/2024	08:06:19.580	500		71.37
			500	71.37
			500	71.37
02/05/2024	08:06:17.738	229		71.29
			119	71.29
			110	71.29
			229	71.29
02/05/2024	08:06:14.340	25		71.37
			25	71.37
			25	71.37
02/05/2024	08:06:13.847	133		71.29
			43	71.29
			20	71.29
			113	71.29
			32	71.29
			56	71.29
			2	71.29
02/05/2024	08:05:30.325	500		71.37
			500	71.37
			500	71.37
02/05/2024	08:05:29.173	113		71.29
			113	71.29
			113	71.29
02/05/2024	08:05:28.703	443		71.37
			443	71.37
			443	71.37
02/05/2024	08:05:22.795	7		71.37
			7	71.37
			7	71.37
02/05/2024	08:05:19.210	7		71.37
			7	71.37
			7	71.37
02/05/2024	08:05:13.686	18		71.37
			18	71.37
			18	71.37
02/05/2024	08:05:13.596	141		71.29
			141	71.29
			141	71.29
02/05/2024	08:05:08.135	59		71.37
			59	71.37
			59	71.37
02/05/2024	08:04:59.238	113		71.28
			113	71.28
			113	71.28
02/05/2024	08:04:49.326	70		71.28
			70	71.28
			70	71.28
02/05/2024	08:04:45.963	141		71.28
			141	71.28
			141	71.28
02/05/2024	08:04:44.155	141		71.28
			141	71.28
			141	71.28
02/05/2024	08:04:42.435	150		71.37
			150	71.37
			150	71.37
02/05/2024	08:04:42.195	141		71.28
			141	71.28
			141	71.28
02/05/2024	08:04:32.432	345		71.37
			345	71.37
			345	71.37
02/05/2024	08:04:31.074	113		71.28
			113	71.28
			113	71.28
02/05/2024	08:04:25.932	5		71.37
			5	71.37
			5	71.37
02/05/2024	08:04:24.348	100		71.37
			100	71.37
			100	71.37
02/05/2024	08:04:23.063	15		71.37
			15	71.37
			15	71.37
02/05/2024	08:04:22.949	11		71.37
			11	71.37
			11	71.37
02/05/2024	08:04:18.563	141		71.27
			141	71.27
			141	71.27
02/05/2024	08:04:14.639	141		71.27
			141	71.27
			141	71.27
02/05/2024	08:04:12.210	141		71.27
			141	71.27
			141	71.27
02/05/2024	08:04:05.931	500		71.37
			500	71.37
			500	71.37
02/05/2024	08:04:04.757	113		71.27
			113	71.27
			113	71.27
02/05/2024	08:03:49.296	14		71.37
			14	71.37
			14	71.37
02/05/2024	08:03:44.418	113		71.27
			113	71.27
			113	71.27
02/05/2024	08:03:31.847	295		71.26
			196	71.26
			99	71.26
			295	71.26
02/05/2024	08:03:25.715	206		71.26
			206	71.26
			206	71.26
02/05/2024	08:03:23.690	4		71.26
			4	71.26
			4	71.26
02/05/2024	08:03:04.412	165		71.26
			49	71.26
			116	71.26
			165	71.26
02/05/2024	08:02:54.306	5		71.37
			5	71.37
			5	71.37

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Canopy Growth Corp. Bid: 10.72 / Ask: 10.78
Volume: 423 217
-22.67%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2024 @ 08:53:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice