Mercedes-Benz Group AG

1409

1186

68.21

       

Date Time Volume Order Volume Price
17/05/2024 21:59:28.595 300   68.21
      300 68.21
      300 68.21
17/05/2024 21:59:26.031 100   68.20
      100 68.20
      100 68.20
17/05/2024 21:59:22.661 60   68.01
      60 68.01
      60 68.01
17/05/2024 21:59:00.171 100   68.01
      50 68.01
      100 68.01
      50 68.01
17/05/2024 21:58:17.083 10   68.22
      10 68.22
      10 68.22
17/05/2024 21:57:59.170 10   68.00
      10 68.00
      10 68.00
17/05/2024 21:52:32.554 140   68.00
      140 68.00
      140 68.00
17/05/2024 21:52:03.103 50   68.00
      30 68.00
      20 68.00
      50 68.00
17/05/2024 21:51:09.506 40   68.21
      40 68.21
      40 68.21
17/05/2024 21:45:22.831 29   67.98
      20 67.98
      9 67.98
      29 67.98
17/05/2024 21:45:15.175 37   67.98
      10 67.98
      20 67.98
      37 67.98
      7 67.98
17/05/2024 21:45:15.051 2   67.98
      2 67.98
      2 67.98
17/05/2024 21:42:49.155 4   68.22
      4 68.22
      4 68.22
17/05/2024 21:41:58.480 15   68.00
      15 68.00
      15 68.00
17/05/2024 21:38:10.276 800   68.02
      340 68.02
      460 68.02
      700 68.02
      100 68.02
17/05/2024 21:37:57.946 560   68.03
      500 68.03
      60 68.03
      560 68.03
17/05/2024 21:36:00.807 12   68.24
      12 68.24
      12 68.24
17/05/2024 21:34:14.803 2   68.24
      2 68.24
      2 68.24
17/05/2024 21:29:08.479 50   68.08
      50 68.08
      50 68.08
17/05/2024 21:29:01.590 74   68.25
      74 68.25
      60 68.25
      14 68.25
17/05/2024 21:23:57.692 1   68.05
      1 68.05
      1 68.05
17/05/2024 21:19:57.046 21   68.25
      21 68.25
      21 68.25
17/05/2024 21:18:52.593 4   68.25
      4 68.25
      4 68.25
17/05/2024 21:18:38.162 10   68.25
      10 68.25
      10 68.25
17/05/2024 21:18:35.203 1   68.25
      1 68.25
      1 68.25
17/05/2024 21:17:59.024 6   68.25
      6 68.25
      6 68.25
17/05/2024 21:13:59.184 16   68.05
      16 68.05
      16 68.05
17/05/2024 21:12:43.261 10   68.23
      10 68.23
      10 68.23
17/05/2024 21:12:27.885 50   68.19
      50 68.19
      50 68.19
17/05/2024 21:09:44.170 15   68.25
      15 68.25
      15 68.25
17/05/2024 21:08:30.771 10   68.25
      10 68.25
      10 68.25
17/05/2024 21:03:20.948 400   68.05
      400 68.05
      400 68.05
17/05/2024 21:02:01.951 1   68.04
      1 68.04
      1 68.04
17/05/2024 20:59:32.560 2   68.25
      2 68.25
      2 68.25
17/05/2024 20:57:02.517 100   68.06
      100 68.06
      29 68.06
      71 68.06
17/05/2024 20:55:41.705 5   68.25
      5 68.25
      5 68.25
17/05/2024 20:53:47.372 250   68.04
      35 68.04
      50 68.04
      250 68.04
      65 68.04
      50 68.04
      50 68.04
17/05/2024 20:51:07.080 1   68.27
      1 68.27
      1 68.27
17/05/2024 20:50:19.642 40   68.27
      40 68.27
      40 68.27
17/05/2024 20:48:56.995 1   68.27
      1 68.27
      1 68.27
17/05/2024 20:46:46.921 120   68.25
      120 68.25
      6 68.25
      29 68.25
      50 68.25
      35 68.25
17/05/2024 20:46:26.690 1   68.05
      1 68.05
      1 68.05
17/05/2024 20:43:13.200 40   68.05
      40 68.05
      40 68.05
17/05/2024 20:42:39.005 15   68.25
      15 68.25
      15 68.25
17/05/2024 20:42:33.522 100   68.05
      100 68.05
      100 68.05
17/05/2024 20:35:23.146 300   68.05
      50 68.05
      50 68.05
      300 68.05
      200 68.05
17/05/2024 20:31:39.795 3   68.27
      3 68.27
      3 68.27
17/05/2024 20:30:02.887 2   68.05
      2 68.05
      2 68.05
17/05/2024 20:28:51.321 3   68.05
      3 68.05
      3 68.05
17/05/2024 20:26:27.432 50   68.22
      50 68.22
      50 68.22
17/05/2024 20:22:48.448 50   68.07
      50 68.07
      50 68.07
17/05/2024 20:22:26.575 50   68.08
      50 68.08
      50 68.08
17/05/2024 20:20:54.658 16   68.05
      16 68.05
      16 68.05
17/05/2024 20:20:39.274 5   68.27
      5 68.27
      5 68.27
17/05/2024 20:18:57.469 125   68.05
      50 68.05
      29 68.05
      125 68.05
      46 68.05
17/05/2024 20:17:26.069 100   68.22
      100 68.22
      50 68.22
      50 68.22
17/05/2024 20:15:53.535 4   68.27
      4 68.27
      4 68.27
17/05/2024 20:14:58.443 2   68.27
      2 68.27
      2 68.27
17/05/2024 20:14:54.412 100   68.21
      100 68.21
      100 68.21
17/05/2024 20:12:24.417 42   68.05
      42 68.05
      42 68.05
17/05/2024 20:12:09.987 33   68.25
      4 68.25
      33 68.25
      29 68.25
17/05/2024 20:11:05.300 1   68.25
      1 68.25
      1 68.25
17/05/2024 20:11:02.614 29   68.05
      29 68.05
      29 68.05
17/05/2024 20:10:20.305 3   68.25
      3 68.25
      3 68.25
17/05/2024 20:08:34.364 40   68.25
      40 68.25
      35 68.25
      5 68.25
17/05/2024 20:08:04.856 3   68.05
      3 68.05
      3 68.05
17/05/2024 20:07:40.331 1   68.25
      1 68.25
      1 68.25
17/05/2024 19:59:33.715 15   68.27
      15 68.27
      15 68.27
17/05/2024 19:53:48.190 2   68.27
      2 68.27
      2 68.27
17/05/2024 19:52:09.105 162   68.05
      162 68.05
      23 68.05
      50 68.05
      29 68.05
      60 68.05
17/05/2024 19:49:25.533 3   68.05
      3 68.05
      3 68.05
17/05/2024 19:47:51.508 1   68.27
      1 68.27
      1 68.27
17/05/2024 19:47:37.344 200   68.09
      200 68.09
      50 68.09
      100 68.09
      50 68.09
17/05/2024 19:47:05.942 100   68.25
      100 68.25
      50 68.25
      50 68.25
17/05/2024 19:46:14.508 1   68.27
      1 68.27
      1 68.27
17/05/2024 19:43:41.818 5   68.27
      5 68.27
      5 68.27
17/05/2024 19:41:51.506 100   68.22
      100 68.22
      100 68.22
17/05/2024 19:36:04.929 5   68.27
      5 68.27
      5 68.27
17/05/2024 19:33:29.672 40   68.05
      5 68.05
      40 68.05
      35 68.05
17/05/2024 19:33:10.016 200   68.27
      60 68.27
      29 68.27
      100 68.27
      11 68.27
      200 68.27
17/05/2024 19:31:23.446 2   68.27
      2 68.27
      2 68.27
17/05/2024 19:31:07.686 4   68.05
      4 68.05
      4 68.05
17/05/2024 19:22:25.052 130   68.05
      50 68.05
      50 68.05
      130 68.05
      30 68.05
17/05/2024 19:18:32.587 2   68.27
      2 68.27
      2 68.27
17/05/2024 19:11:35.119 25   68.27
      25 68.27
      25 68.27
17/05/2024 19:05:23.637 87   68.05
      8 68.05
      29 68.05
      87 68.05
      50 68.05
17/05/2024 19:03:11.278 1   68.27
      1 68.27
      1 68.27
17/05/2024 19:03:07.498 75   68.27
      25 68.27
      75 68.27
      50 68.27
17/05/2024 19:02:40.412 24   68.11
      24 68.11
      24 68.11
17/05/2024 19:01:46.809 30   68.27
      1 68.27
      29 68.27
      30 68.27
17/05/2024 19:01:05.021 3   68.05
      3 68.05
      3 68.05
17/05/2024 19:00:58.719 2   68.27
      2 68.27
      2 68.27
17/05/2024 19:00:42.376 210   68.09
      50 68.09
      210 68.09
      10 68.09
      50 68.09
      100 68.09
17/05/2024 19:00:26.725 15   68.27
      15 68.27
      15 68.27
17/05/2024 18:55:53.056 100   68.22
      50 68.22
      50 68.22
      100 68.22
17/05/2024 18:55:47.478 20   68.27
      20 68.27
      20 68.27
17/05/2024 18:54:43.131 10   68.27
      10 68.27
      10 68.27
17/05/2024 18:51:58.856 50   68.09
      50 68.09
      30 68.09
      20 68.09
17/05/2024 18:50:27.516 1 110   68.11
      1 110 68.11
      1 110 68.11
17/05/2024 18:49:49.361 610   68.11
      50 68.11
      500 68.11
      60 68.11
      610 68.11
17/05/2024 18:49:15.421 220   68.27
      100 68.27
      220 68.27
      70 68.27
      50 68.27
17/05/2024 18:44:54.356 50   68.09
      50 68.09
      50 68.09
17/05/2024 18:40:24.311 100   68.11
      40 68.11
      100 68.11
      31 68.11
      29 68.11
17/05/2024 18:38:40.078 1   68.27
      1 68.27
      1 68.27
17/05/2024 18:38:13.270 25   68.09
      25 68.09
      25 68.09
17/05/2024 18:38:09.432 50   68.14
      50 68.14
      50 68.14
17/05/2024 18:36:08.311 2   68.27
      2 68.27
      2 68.27
17/05/2024 18:34:50.352 15   68.27
      15 68.27
      15 68.27
17/05/2024 18:30:29.314 50   68.25
      50 68.25
      50 68.25
17/05/2024 18:28:14.043 2   68.27
      2 68.27
      2 68.27
17/05/2024 18:26:57.716 43   68.27
      43 68.27
      43 68.27
17/05/2024 18:26:30.260 6   68.27
      6 68.27
      6 68.27
17/05/2024 18:26:28.724 1   68.05
      1 68.05
      1 68.05
17/05/2024 18:26:10.834 200   68.27
      200 68.27
      200 68.27
17/05/2024 18:25:09.411 1   68.27
      1 68.27
      1 68.27
17/05/2024 18:25:09.183 500   68.27
      50 68.27
      100 68.27
      50 68.27
      50 68.27
      250 68.27
      500 68.27
17/05/2024 18:24:36.757 15   68.27
      15 68.27
      15 68.27
17/05/2024 18:20:19.201 13   68.15
      13 68.15
      13 68.15
17/05/2024 18:19:28.649 25   68.27
      25 68.27
      25 68.27
17/05/2024 18:18:49.539 150   68.19
      150 68.19
      150 68.19
17/05/2024 18:18:20.773 30   68.27
      30 68.27
      30 68.27
17/05/2024 18:18:15.099 1   68.27
      1 68.27
      1 68.27
17/05/2024 18:16:11.059 30   68.27
      29 68.27
      1 68.27
      30 68.27
17/05/2024 18:16:00.780 20   68.27
      20 68.27
      20 68.27
17/05/2024 18:12:25.142 15   68.27
      15 68.27
      15 68.27
17/05/2024 18:12:13.625 7   68.05
      7 68.05
      7 68.05
17/05/2024 18:10:22.451 1   68.17
      1 68.17
      1 68.17
17/05/2024 18:10:10.958 15   68.17
      15 68.17
      15 68.17
17/05/2024 18:09:39.915 100   68.17
      100 68.17
      100 68.17
17/05/2024 18:07:21.259 100   68.12
      100 68.12
      100 68.12
17/05/2024 18:07:15.153 320   68.11
      60 68.11
      210 68.11
      50 68.11
      320 68.11
17/05/2024 18:06:15.979 20   68.11
      20 68.11
      20 68.11
17/05/2024 18:03:28.776 6   68.11
      6 68.11
      6 68.11
17/05/2024 18:02:50.022 44   68.11
      44 68.11
      44 68.11
17/05/2024 17:59:07.400 88   68.04
      88 68.04
      88 68.04
17/05/2024 17:57:56.457 4   68.11
      4 68.11
      4 68.11
17/05/2024 17:54:27.109 14   68.11
      14 68.11
      14 68.11
17/05/2024 17:53:55.137 2   68.11
      2 68.11
      2 68.11
17/05/2024 17:52:13.469 100   68.11
      20 68.11
      80 68.11
      100 68.11
17/05/2024 17:51:45.367 40   68.02
      40 68.02
      40 68.02
17/05/2024 17:50:13.625 111   68.01
      111 68.01
      70 68.01
      41 68.01
17/05/2024 17:48:54.748 6   68.01
      6 68.01
      6 68.01
17/05/2024 17:48:10.471 3   68.11
      3 68.11
      3 68.11
17/05/2024 17:47:13.110 230   68.03
      130 68.03
      100 68.03
      230 68.03
17/05/2024 17:44:43.918 2   68.11
      2 68.11
      2 68.11
17/05/2024 17:43:54.918 250   68.16
      50 68.16
      111 68.16
      250 68.16
      60 68.16
      29 68.16
17/05/2024 17:43:46.644 3   68.26
      3 68.26
      3 68.26
17/05/2024 17:43:34.835 3   68.16
      3 68.16
      3 68.16
17/05/2024 17:43:17.008 1   68.27
      1 68.27
      1 68.27
17/05/2024 17:41:06.846 3   68.27
      3 68.27
      3 68.27
17/05/2024 17:41:01.010 4   68.27
      4 68.27
      4 68.27
17/05/2024 17:38:39.328 306   68.25
      306 68.25
      306 68.25
17/05/2024 17:38:33.678 50   68.26
      50 68.26
      50 68.26
17/05/2024 17:38:33.459 306   68.26
      306 68.26
      306 68.26
17/05/2024 17:38:19.721 306   68.26
      306 68.26
      306 68.26
17/05/2024 17:37:40.723 30   68.25
      30 68.25
      30 68.25
17/05/2024 17:36:58.787 300   68.28
      280 68.28
      300 68.28
      20 68.28
17/05/2024 17:35:39.286 26   68.25
      26 68.25
      26 68.25
17/05/2024 17:35:36.976 155   68.27
      15 68.27
      155 68.27
      15 68.27
      125 68.27
17/05/2024 17:34:19.604 659   68.25
      1 68.25
      20 68.25
      615 68.25
      638 68.25
      44 68.25
17/05/2024 17:32:17.995 30   68.01
      30 68.01
      30 68.01
17/05/2024 17:31:27.471 10   68.26
      10 68.26
      10 68.26
17/05/2024 17:29:55.313 150   68.13
      150 68.13
      150 68.13
17/05/2024 17:29:52.234 10   68.14
      10 68.14
      10 68.14
17/05/2024 17:29:10.045 100   68.16
      100 68.16
      100 68.16
17/05/2024 17:28:12.200 150   68.14
      150 68.14
      150 68.14
17/05/2024 17:27:46.970 2   68.17
      2 68.17
      2 68.17
17/05/2024 17:27:16.589 10   68.18
      10 68.18
      10 68.18
17/05/2024 17:26:55.072 20   68.15
      20 68.15
      20 68.15
17/05/2024 17:26:04.939 4   68.16
      4 68.16
      4 68.16
17/05/2024 17:25:53.405 2   68.17
      2 68.17
      2 68.17
17/05/2024 17:25:52.095 1   68.17
      1 68.17
      1 68.17
17/05/2024 17:25:43.812 5   68.17
      5 68.17
      5 68.17
17/05/2024 17:25:08.884 100   68.17
      100 68.17
      100 68.17
17/05/2024 17:25:08.534 500   68.17
      500 68.17
      500 68.17
17/05/2024 17:24:21.728 20   68.17
      20 68.17
      20 68.17
17/05/2024 17:23:44.634 17   68.17
      17 68.17
      17 68.17
17/05/2024 17:21:55.743 8   68.19
      8 68.19
      8 68.19
17/05/2024 17:21:54.110 100   68.19
      100 68.19
      100 68.19
17/05/2024 17:21:36.550 360   68.19
      360 68.19
      360 68.19
17/05/2024 17:21:31.046 30   68.20
      30 68.20
      30 68.20
17/05/2024 17:21:22.532 60   68.19
      60 68.19
      60 68.19
17/05/2024 17:20:51.743 800   68.20
      800 68.20
      800 68.20
17/05/2024 17:19:47.118 800   68.22
      800 68.22
      800 68.22
17/05/2024 17:19:27.801 17   68.23
      17 68.23
      17 68.23
17/05/2024 17:19:05.438 800   68.22
      800 68.22
      800 68.22
17/05/2024 17:18:04.333 40   68.23
      40 68.23
      40 68.23
17/05/2024 17:17:42.548 2 142   68.23
      2 142 68.23
      2 142 68.23
17/05/2024 17:17:25.194 600   68.21
      600 68.21
      600 68.21
17/05/2024 17:17:06.441 150   68.21
      150 68.21
      150 68.21
17/05/2024 17:16:13.402 100   68.23
      100 68.23
      100 68.23
17/05/2024 17:15:30.365 27   68.23
      27 68.23
      27 68.23
17/05/2024 17:14:16.268 10   68.24
      10 68.24
      10 68.24
17/05/2024 17:13:34.409 10   68.23
      10 68.23
      10 68.23
17/05/2024 17:12:46.542 2   68.20
      2 68.20
      2 68.20
17/05/2024 17:12:14.790 40   68.19
      40 68.19
      40 68.19
17/05/2024 17:11:27.886 350   68.18
      350 68.18
      350 68.18
17/05/2024 17:11:07.653 100   68.21
      100 68.21
      100 68.21
17/05/2024 17:10:54.360 100   68.21
      100 68.21
      100 68.21
17/05/2024 17:09:41.533 1   68.22
      1 68.22
      1 68.22
17/05/2024 17:09:40.709 50   68.21
      50 68.21
      50 68.21
17/05/2024 17:09:04.865 300   68.22
      300 68.22
      300 68.22
17/05/2024 17:08:34.896 50   68.22
      50 68.22
      50 68.22
17/05/2024 17:08:11.021 200   68.20
      200 68.20
      200 68.20
17/05/2024 17:07:45.374 800   68.20
      800 68.20
      800 68.20
17/05/2024 17:06:08.327 10   68.18
      10 68.18
      10 68.18
17/05/2024 17:06:07.607 4   68.18
      4 68.18
      4 68.18
17/05/2024 17:05:49.261 15   68.17
      15 68.17
      15 68.17
17/05/2024 17:05:43.448 100   68.18
      100 68.18
      100 68.18
17/05/2024 17:04:14.619 172   68.17
      172 68.17
      172 68.17
17/05/2024 17:02:28.731 1   68.19
      1 68.19
      1 68.19
17/05/2024 17:00:51.357 800   68.18
      800 68.18
      800 68.18
17/05/2024 17:00:14.497 15   68.18
      15 68.18
      15 68.18
17/05/2024 17:00:03.560 288   68.19
      288 68.19
      288 68.19
17/05/2024 17:00:03.268 800   68.19
      800 68.19
      800 68.19
17/05/2024 16:59:56.617 800   68.22
      800 68.22
      800 68.22
17/05/2024 16:59:06.344 35   68.23
      35 68.23
      35 68.23
17/05/2024 16:57:52.675 40   68.23
      40 68.23
      40 68.23
17/05/2024 16:57:13.390 2   68.24
      2 68.24
      2 68.24
17/05/2024 16:57:08.336 700   68.23
      700 68.23
      700 68.23
17/05/2024 16:55:53.235 25   68.25
      25 68.25
      25 68.25
17/05/2024 16:53:52.708 60   68.26
      60 68.26
      60 68.26
17/05/2024 16:52:09.800 17   68.28
      17 68.28
      17 68.28
17/05/2024 16:52:01.597 290   68.29
      290 68.29
      290 68.29
17/05/2024 16:51:09.961 11   68.29
      11 68.29
      11 68.29
17/05/2024 16:51:06.092 27   68.30
      27 68.30
      27 68.30
17/05/2024 16:50:20.622 100   68.30
      100 68.30
      100 68.30
17/05/2024 16:50:16.472 1   68.30
      1 68.30
      1 68.30
17/05/2024 16:49:10.565 6   68.25
      6 68.25
      6 68.25
17/05/2024 16:48:44.083 100   68.25
      100 68.25
      100 68.25
17/05/2024 16:48:30.096 800   68.25
      800 68.25
      800 68.25
17/05/2024 16:48:22.645 800   68.25
      800 68.25
      800 68.25
17/05/2024 16:48:10.774 1   68.25
      1 68.25
      1 68.25
17/05/2024 16:47:38.522 35   68.21
      16 68.21
      19 68.21
      35 68.21
17/05/2024 16:46:57.925 10   68.19
      10 68.19
      10 68.19
17/05/2024 16:45:44.767 15   68.13
      15 68.13
      15 68.13
17/05/2024 16:45:38.069 85   68.12
      85 68.12
      85 68.12
17/05/2024 16:45:05.895 2   68.13
      2 68.13
      2 68.13
17/05/2024 16:43:57.086 15   68.16
      15 68.16
      15 68.16
17/05/2024 16:43:07.177 100   68.16
      100 68.16
      100 68.16
17/05/2024 16:42:38.148 50   68.15
      50 68.15
      50 68.15
17/05/2024 16:42:11.975 46   68.15
      18 68.15
      17 68.15
      46 68.15
      11 68.15
17/05/2024 16:42:11.785 108   68.14
      61 68.14
      16 68.14
      108 68.14
      31 68.14
17/05/2024 16:42:11.595 102   68.14
      102 68.14
      102 68.14
17/05/2024 16:42:11.488 102   68.14
      102 68.14
      102 68.14
17/05/2024 16:42:11.340 20   68.14
      20 68.14
      20 68.14
17/05/2024 16:41:44.370 30   68.12
      30 68.12
      30 68.12
17/05/2024 16:40:47.590 800   68.10
      800 68.10
      800 68.10
17/05/2024 16:40:42.296 8   68.11
      8 68.11
      8 68.11
17/05/2024 16:38:38.215 2   68.14
      2 68.14
      2 68.14
17/05/2024 16:38:30.293 12   68.15
      12 68.15
      12 68.15
17/05/2024 16:38:15.847 15   68.15
      15 68.15
      15 68.15
17/05/2024 16:38:10.432 100   68.16
      100 68.16
      100 68.16
17/05/2024 16:36:54.879 3   68.16
      3 68.16
      3 68.16
17/05/2024 16:36:02.005 7   68.17
      7 68.17
      7 68.17
17/05/2024 16:34:44.732 15   68.19
      15 68.19
      15 68.19
17/05/2024 16:34:43.942 70   68.19
      70 68.19
      70 68.19
17/05/2024 16:33:08.236 200   68.18
      200 68.18
      200 68.18
17/05/2024 16:32:11.604 500   68.18
      500 68.18
      500 68.18
17/05/2024 16:31:23.672 5   68.19
      5 68.19
      5 68.19
17/05/2024 16:31:08.354 15   68.17
      15 68.17
      15 68.17
17/05/2024 16:31:02.233 5   68.17
      5 68.17
      5 68.17
17/05/2024 16:29:27.889 100   68.18
      100 68.18
      100 68.18
17/05/2024 16:29:03.512 1   68.19
      1 68.19
      1 68.19
17/05/2024 16:28:38.816 700   68.16
      700 68.16
      700 68.16
17/05/2024 16:28:18.332 2   68.16
      2 68.16
      2 68.16
17/05/2024 16:27:42.542 100   68.17
      100 68.17
      100 68.17
17/05/2024 16:27:28.650 100   68.17
      100 68.17
      100 68.17
17/05/2024 16:26:56.679 4   68.17
      4 68.17
      4 68.17
17/05/2024 16:25:52.826 45   68.18
      45 68.18
      45 68.18
17/05/2024 16:25:52.620 135   68.18
      135 68.18
      135 68.18
17/05/2024 16:23:13.122 200   68.19
      20 68.19
      180 68.19
      200 68.19
17/05/2024 16:22:58.004 800   68.20
      800 68.20
      800 68.20
17/05/2024 16:22:05.620 10   68.20
      10 68.20
      10 68.20
17/05/2024 16:19:29.983 20   68.17
      20 68.17
      20 68.17
17/05/2024 16:18:56.210 10   68.17
      10 68.17
      10 68.17
17/05/2024 16:16:54.240 73   68.10
      73 68.10
      73 68.10
17/05/2024 16:16:22.841 2   68.12
      2 68.12
      2 68.12
17/05/2024 16:15:53.971 1   68.14
      1 68.14
      1 68.14
17/05/2024 16:15:42.716 50   68.15
      50 68.15
      50 68.15
17/05/2024 16:15:32.998 200   68.15
      200 68.15
      200 68.15
17/05/2024 16:15:25.763 800   68.15
      800 68.15
      800 68.15
17/05/2024 16:14:23.009 500   68.15
      500 68.15
      500 68.15
17/05/2024 16:14:18.802 150   68.15
      150 68.15
      150 68.15
17/05/2024 16:13:15.004 3   68.17
      1 68.17
      3 68.17
      2 68.17
17/05/2024 16:13:05.923 500   68.16
      500 68.16
      500 68.16
17/05/2024 16:12:21.012 3   68.17
      3 68.17
      3 68.17
17/05/2024 16:10:59.485 150   68.20
      150 68.20
      150 68.20
17/05/2024 16:10:13.417 14   68.21
      14 68.21
      14 68.21
17/05/2024 16:08:57.224 2   68.18
      2 68.18
      2 68.18
17/05/2024 16:08:42.168 100   68.18
      100 68.18
      100 68.18
17/05/2024 16:07:47.639 1   68.19
      1 68.19
      1 68.19
17/05/2024 16:05:49.157 22   68.23
      22 68.23
      22 68.23
17/05/2024 16:05:45.831 40   68.26
      40 68.26
      40 68.26
17/05/2024 16:04:44.822 18   68.30
      18 68.30
      18 68.30
17/05/2024 16:04:34.765 1   68.29
      1 68.29
      1 68.29
17/05/2024 16:03:16.317 14   68.23
      14 68.23
      14 68.23
17/05/2024 16:03:08.197 52   68.21
      5 68.21
      5 68.21
      25 68.21
      17 68.21
      52 68.21
17/05/2024 16:03:08.045 133   68.21
      91 68.21
      42 68.21
      133 68.21
17/05/2024 16:03:07.934 9   68.21
      9 68.21
      9 68.21
17/05/2024 16:02:22.654 11   68.20
      11 68.20
      11 68.20
17/05/2024 16:02:04.227 69   68.20
      69 68.20
      69 68.20
17/05/2024 16:01:42.982 150   68.18
      150 68.18
      150 68.18
17/05/2024 16:00:37.055 6   68.16
      6 68.16
      6 68.16
17/05/2024 15:59:58.681 20   68.15
      20 68.15
      20 68.15
17/05/2024 15:59:05.999 5   68.20
      5 68.20
      5 68.20
17/05/2024 15:59:00.530 1   68.20
      1 68.20
      1 68.20

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)