Tradegate Exchange

Mercedes-Benz Group AG

6659

4645

71.12

Date	Time	Volume	Order Volume	Price
30/04/2024	21:59:40.057	260		71.12
			120	71.12
			140	71.12
			260	71.12
30/04/2024	21:59:09.625	28		71.09
			28	71.09
			28	71.09
30/04/2024	21:59:01.969	93		71.16
			93	71.16
			93	71.16
30/04/2024	21:58:15.975	15		71.02
			15	71.02
			15	71.02
30/04/2024	21:57:46.893	7		71.09
			7	71.09
			7	71.09
30/04/2024	21:57:44.330	1		71.13
			1	71.13
			1	71.13
30/04/2024	21:57:35.652	1		71.13
			1	71.13
			1	71.13
30/04/2024	21:57:26.590	350		71.03
			115	71.03
			28	71.03
			350	71.03
			207	71.03
30/04/2024	21:56:16.518	150		71.09
			150	71.09
			150	71.09
30/04/2024	21:55:58.704	200		71.13
			200	71.13
			200	71.13
30/04/2024	21:55:49.137	3		71.13
			3	71.13
			3	71.13
30/04/2024	21:55:38.784	100		71.13
			100	71.13
			100	71.13
30/04/2024	21:55:28.680	1		71.03
			1	71.03
			1	71.03
30/04/2024	21:55:28.383	300		71.13
			300	71.13
			300	71.13
30/04/2024	21:55:07.791	400		71.13
			400	71.13
			400	71.13
30/04/2024	21:55:06.710	10		71.03
			10	71.03
			10	71.03
30/04/2024	21:55:01.025	50		71.13
			50	71.13
			50	71.13
30/04/2024	21:54:55.906	5		71.13
			5	71.13
			5	71.13
30/04/2024	21:54:24.061	100		71.03
			100	71.03
			100	71.03
30/04/2024	21:54:19.706	50		71.13
			50	71.13
			50	71.13
30/04/2024	21:54:18.771	735		71.03
			200	71.03
			100	71.03
			100	71.03
			735	71.03
			335	71.03
30/04/2024	21:53:57.305	15		71.10
			15	71.10
			15	71.10
30/04/2024	21:52:12.891	9		71.10
			9	71.10
			9	71.10
30/04/2024	21:52:08.649	24		71.10
			24	71.10
			24	71.10
30/04/2024	21:51:58.012	14		71.10
			14	71.10
			14	71.10
30/04/2024	21:51:49.766	1		71.10
			1	71.10
			1	71.10
30/04/2024	21:51:48.526	30		71.10
			30	71.10
			30	71.10
30/04/2024	21:51:32.307	28		71.10
			28	71.10
			28	71.10
30/04/2024	21:51:23.876	50		71.10
			50	71.10
			50	71.10
30/04/2024	21:50:21.575	42		71.10
			42	71.10
			42	71.10
30/04/2024	21:49:42.686	15		71.10
			15	71.10
			15	71.10
30/04/2024	21:49:13.002	73		71.10
			73	71.10
			73	71.10
30/04/2024	21:48:56.014	200		71.10
			200	71.10
			200	71.10
30/04/2024	21:48:25.757	20		71.10
			20	71.10
			20	71.10
30/04/2024	21:47:31.220	150		71.10
			150	71.10
			150	71.10
30/04/2024	21:47:19.978	410		71.10
			50	71.10
			410	71.10
			75	71.10
			20	71.10
			265	71.10
30/04/2024	21:46:53.796	265		71.12
			265	71.12
			265	71.12
30/04/2024	21:46:19.456	60		71.18
			60	71.18
			60	71.18
30/04/2024	21:46:04.493	50		71.18
			50	71.18
			50	71.18
30/04/2024	21:45:09.981	40		71.18
			40	71.18
			40	71.18
30/04/2024	21:45:08.243	25		71.18
			25	71.18
			25	71.18
30/04/2024	21:44:30.082	5		71.18
			5	71.18
			5	71.18
30/04/2024	21:44:01.525	20		71.18
			20	71.18
			20	71.18
30/04/2024	21:43:34.167	1		71.18
			1	71.18
			1	71.18
30/04/2024	21:43:32.369	475		71.12
			100	71.12
			375	71.12
			475	71.12
30/04/2024	21:43:23.637	30		71.18
			30	71.18
			30	71.18
30/04/2024	21:43:02.755	6		71.18
			6	71.18
			6	71.18
30/04/2024	21:42:50.071	20		71.18
			20	71.18
			20	71.18
30/04/2024	21:42:13.077	10		71.18
			10	71.18
			10	71.18
30/04/2024	21:41:18.828	10		71.18
			10	71.18
			10	71.18
30/04/2024	21:40:51.997	375		71.12
			375	71.12
			375	71.12
30/04/2024	21:40:48.066	5		71.18
			5	71.18
			5	71.18
30/04/2024	21:40:41.994	375		71.12
			375	71.12
			375	71.12
30/04/2024	21:40:31.993	375		71.12
			375	71.12
			375	71.12
30/04/2024	21:40:22.000	500		71.12
			270	71.12
			30	71.12
			200	71.12
			500	71.12
30/04/2024	21:39:10.089	20		71.19
			20	71.19
			20	71.19
30/04/2024	21:39:07.061	250		71.14
			245	71.14
			5	71.14
			250	71.14
30/04/2024	21:37:22.315	400		71.19
			400	71.19
			400	71.19
30/04/2024	21:37:21.457	7		71.20
			7	71.20
			7	71.20
30/04/2024	21:37:19.845	250		71.18
			250	71.18
			150	71.18
			100	71.18
30/04/2024	21:37:01.336	20		71.14
			20	71.14
			20	71.14
30/04/2024	21:35:25.150	35		71.18
			35	71.18
			35	71.18
30/04/2024	21:35:04.314	50		71.18
			50	71.18
			50	71.18
30/04/2024	21:33:53.448	20		71.12
			20	71.12
			20	71.12
30/04/2024	21:33:08.680	40		71.18
			40	71.18
			40	71.18
30/04/2024	21:32:48.456	700		71.16
			500	71.16
			200	71.16
			700	71.16
30/04/2024	21:31:18.668	50		71.15
			50	71.15
			50	71.15
30/04/2024	21:30:24.443	35		71.15
			35	71.15
			35	71.15
30/04/2024	21:30:02.277	100		71.11
			100	71.11
			100	71.11
30/04/2024	21:29:49.835	47		71.15
			47	71.15
			47	71.15
30/04/2024	21:27:39.285	200		71.20
			200	71.20
			200	71.20
30/04/2024	21:27:11.199	30		71.20
			30	71.20
			30	71.20
30/04/2024	21:27:01.495	65		71.20
			65	71.20
			15	71.20
			50	71.20
30/04/2024	21:26:49.511	45		71.11
			45	71.11
			45	71.11
30/04/2024	21:26:21.700	135		71.17
			135	71.17
			135	71.17
30/04/2024	21:26:09.783	14		71.17
			14	71.17
			14	71.17
30/04/2024	21:25:43.463	150		71.17
			150	71.17
			150	71.17
30/04/2024	21:25:40.784	21		71.17
			21	71.17
			21	71.17
30/04/2024	21:25:32.585	14		71.17
			14	71.17
			14	71.17
30/04/2024	21:25:03.920	7		71.17
			7	71.17
			7	71.17
30/04/2024	21:24:50.976	13		71.17
			13	71.17
			13	71.17
30/04/2024	21:24:05.212	15		71.17
			15	71.17
			15	71.17
30/04/2024	21:23:27.592	31		71.17
			31	71.17
			31	71.17
30/04/2024	21:21:40.290	14		71.17
			14	71.17
			14	71.17
30/04/2024	21:17:25.046	15		71.22
			15	71.22
			15	71.22
30/04/2024	21:17:22.881	10		71.22
			10	71.22
			10	71.22
30/04/2024	21:17:09.377	200		71.22
			200	71.22
			200	71.22
30/04/2024	21:17:01.098	10		71.22
			10	71.22
			10	71.22
30/04/2024	21:16:22.336	25		71.22
			25	71.22
			25	71.22
30/04/2024	21:16:06.089	2 000		71.23
			6	71.23
			1 994	71.23
			2 000	71.23
30/04/2024	21:15:48.465	500		71.22
			500	71.22
			500	71.22
30/04/2024	21:15:35.987	11		71.22
			11	71.22
			11	71.22
30/04/2024	21:13:57.325	50		71.22
			50	71.22
			50	71.22
30/04/2024	21:13:41.423	18		71.22
			18	71.22
			18	71.22
30/04/2024	21:12:43.425	1 995		71.22
			100	71.22
			400	71.22
			1 895	71.22
			1 595	71.22
30/04/2024	21:12:33.527	400		71.18
			400	71.18
			400	71.18
30/04/2024	21:12:24.591	20		71.18
			20	71.18
			20	71.18
30/04/2024	21:11:59.945	75		71.14
			75	71.14
			75	71.14
30/04/2024	21:11:56.196	40		71.14
			40	71.14
			40	71.14
30/04/2024	21:11:37.067	300		71.18
			300	71.18
			300	71.18
30/04/2024	21:11:21.207	60		71.18
			60	71.18
			60	71.18
30/04/2024	21:11:11.448	2		71.18
			2	71.18
			2	71.18
30/04/2024	21:09:56.404	150		71.18
			150	71.18
			150	71.18
30/04/2024	21:09:54.631	150		71.18
			150	71.18
			150	71.18
30/04/2024	21:09:36.696	20		71.18
			20	71.18
			20	71.18
30/04/2024	21:08:53.434	8		71.18
			8	71.18
			8	71.18
30/04/2024	21:08:47.026	40		71.18
			40	71.18
			40	71.18
30/04/2024	21:08:16.618	15		71.18
			15	71.18
			15	71.18
30/04/2024	21:07:34.441	56		71.12
			56	71.12
			56	71.12
30/04/2024	21:07:15.691	200		71.18
			200	71.18
			200	71.18
30/04/2024	21:07:04.469	100		71.18
			100	71.18
			100	71.18
30/04/2024	21:06:58.901	15		71.18
			15	71.18
			15	71.18
30/04/2024	21:05:38.075	250		71.18
			250	71.18
			250	71.18
30/04/2024	21:05:32.200	250		71.15
			250	71.15
			250	71.15
30/04/2024	21:05:24.574	250		71.14
			250	71.14
			250	71.14
30/04/2024	21:05:06.272	20		71.14
			20	71.14
			20	71.14
30/04/2024	21:04:46.642	100		71.14
			100	71.14
			100	71.14
30/04/2024	21:04:09.057	45		71.14
			45	71.14
			45	71.14
30/04/2024	21:03:58.743	2		71.14
			2	71.14
			2	71.14
30/04/2024	21:03:22.183	400		71.19
			400	71.19
			400	71.19
30/04/2024	21:03:19.194	400		71.18
			400	71.18
			400	71.18
30/04/2024	21:02:51.671	22		71.17
			22	71.17
			22	71.17
30/04/2024	21:02:51.541	400		71.17
			400	71.17
			400	71.17
30/04/2024	21:02:09.139	65		71.17
			65	71.17
			5	71.17
			60	71.17
30/04/2024	21:02:05.326	6		71.17
			6	71.17
			6	71.17
30/04/2024	21:01:49.989	50		71.16
			50	71.16
			50	71.16
30/04/2024	21:01:38.928	4		71.10
			4	71.10
			4	71.10
30/04/2024	21:01:37.356	100		71.10
			100	71.10
			40	71.10
			60	71.10
30/04/2024	21:01:31.588	42		71.17
			42	71.17
			42	71.17
30/04/2024	21:01:18.453	250		71.15
			250	71.15
			170	71.15
			80	71.15
30/04/2024	21:00:26.722	400		71.17
			400	71.17
			400	71.17
30/04/2024	21:00:07.862	300		71.17
			300	71.17
			300	71.17
30/04/2024	21:00:01.577	300		71.16
			300	71.16
			300	71.16
30/04/2024	20:59:32.749	2		71.16
			2	71.16
			2	71.16
30/04/2024	20:58:56.828	2		71.16
			2	71.16
			2	71.16
30/04/2024	20:58:35.197	3		71.16
			3	71.16
			3	71.16
30/04/2024	20:58:30.940	70		71.16
			70	71.16
			70	71.16
30/04/2024	20:57:40.437	2		71.16
			2	71.16
			2	71.16
30/04/2024	20:57:31.244	4		71.16
			4	71.16
			4	71.16
30/04/2024	20:57:13.949	2		71.16
			2	71.16
			2	71.16
30/04/2024	20:55:17.512	15		71.16
			15	71.16
			15	71.16
30/04/2024	20:53:26.513	100		71.16
			100	71.16
			100	71.16
30/04/2024	20:52:44.266	100		71.16
			100	71.16
			100	71.16
30/04/2024	20:51:41.092	100		71.17
			100	71.17
			100	71.17
30/04/2024	20:50:19.664	500		71.10
			100	71.10
			400	71.10
			500	71.10
30/04/2024	20:49:46.567	130		71.17
			130	71.17
			130	71.17
30/04/2024	20:49:22.262	1		71.17
			1	71.17
			1	71.17
30/04/2024	20:48:54.573	400		71.14
			400	71.14
			392	71.14
			8	71.14
30/04/2024	20:48:39.315	15		71.17
			15	71.17
			15	71.17
30/04/2024	20:47:41.078	4		71.17
			4	71.17
			4	71.17
30/04/2024	20:47:03.818	350		71.17
			350	71.17
			350	71.17
30/04/2024	20:46:25.934	350		71.18
			350	71.18
			350	71.18
30/04/2024	20:46:24.635	20		71.18
			20	71.18
			20	71.18
30/04/2024	20:46:16.486	500		71.10
			450	71.10
			50	71.10
			500	71.10
30/04/2024	20:45:15.410	20		71.18
			20	71.18
			20	71.18
30/04/2024	20:45:01.880	70		71.18
			70	71.18
			70	71.18
30/04/2024	20:44:56.069	4		71.10
			4	71.10
			4	71.10
30/04/2024	20:43:41.621	2		71.18
			2	71.18
			2	71.18
30/04/2024	20:43:29.883	500		71.10
			15	71.10
			100	71.10
			365	71.10
			20	71.10
			500	71.10
30/04/2024	20:43:01.765	210		71.12
			50	71.12
			100	71.12
			60	71.12
			210	71.12
30/04/2024	20:42:55.467	15		71.21
			15	71.21
			15	71.21
30/04/2024	20:42:53.637	320		71.19
			320	71.19
			320	71.19
30/04/2024	20:42:46.504	400		71.18
			400	71.18
			400	71.18
30/04/2024	20:42:44.206	1 600		71.17
			1 600	71.17
			1 600	71.17
30/04/2024	20:42:11.160	100		71.16
			100	71.16
			100	71.16
30/04/2024	20:41:45.678	70		71.16
			70	71.16
			70	71.16
30/04/2024	20:41:01.539	6		71.16
			6	71.16
			6	71.16
30/04/2024	20:40:53.217	45		71.16
			45	71.16
			45	71.16
30/04/2024	20:40:43.554	30		71.16
			30	71.16
			30	71.16
30/04/2024	20:40:02.524	30		71.16
			30	71.16
			30	71.16
30/04/2024	20:38:23.458	140		71.16
			140	71.16
			140	71.16
30/04/2024	20:37:22.693	1		71.16
			1	71.16
			1	71.16
30/04/2024	20:35:57.658	40		71.16
			40	71.16
			40	71.16
30/04/2024	20:35:29.083	30		71.17
			30	71.17
			30	71.17
30/04/2024	20:34:49.356	100		71.17
			100	71.17
			100	71.17
30/04/2024	20:34:45.161	1		71.10
			1	71.10
			1	71.10
30/04/2024	20:34:31.593	45		71.17
			45	71.17
			45	71.17
30/04/2024	20:34:18.779	200		71.17
			200	71.17
			200	71.17
30/04/2024	20:33:12.389	150		71.17
			150	71.17
			150	71.17
30/04/2024	20:32:11.784	27		71.17
			27	71.17
			27	71.17
30/04/2024	20:31:10.238	100		71.17
			100	71.17
			100	71.17
30/04/2024	20:29:59.546	300		71.17
			300	71.17
			300	71.17
30/04/2024	20:29:53.589	400		71.17
			400	71.17
			400	71.17
30/04/2024	20:28:13.654	165		71.17
			165	71.17
			165	71.17
30/04/2024	20:27:45.344	1 146		71.15
			1 146	71.15
			1 146	71.15
30/04/2024	20:27:43.117	500		71.16
			500	71.16
			500	71.16
30/04/2024	20:27:39.514	70		71.19
			70	71.19
			70	71.19
30/04/2024	20:27:35.983	500		71.16
			500	71.16
			500	71.16
30/04/2024	20:27:11.295	500		71.16
			500	71.16
			500	71.16
30/04/2024	20:27:07.912	10		71.19
			10	71.19
			10	71.19
30/04/2024	20:26:46.662	10		71.10
			10	71.10
			10	71.10
30/04/2024	20:26:36.862	500		71.10
			500	71.10
			500	71.10
30/04/2024	20:26:19.672	250		71.18
			250	71.18
			250	71.18
30/04/2024	20:26:17.567	400		71.14
			400	71.14
			400	71.14
30/04/2024	20:26:09.692	250		71.09
			250	71.09
			250	71.09
30/04/2024	20:26:04.528	200		71.09
			200	71.09
			200	71.09
30/04/2024	20:25:43.318	60		71.13
			60	71.13
			60	71.13
30/04/2024	20:25:33.817	200		71.13
			200	71.13
			200	71.13
30/04/2024	20:25:20.298	10		71.13
			10	71.13
			10	71.13
30/04/2024	20:25:15.992	20		71.13
			20	71.13
			20	71.13
30/04/2024	20:24:40.409	3		71.18
			3	71.18
			3	71.18
30/04/2024	20:24:36.604	403		71.14
			50	71.14
			353	71.14
			3	71.14
			400	71.14
30/04/2024	20:24:00.273	400		71.13
			400	71.13
			400	71.13
30/04/2024	20:23:24.280	400		71.14
			390	71.14
			10	71.14
			400	71.14
30/04/2024	20:23:14.546	400		71.13
			400	71.13
			400	71.13
30/04/2024	20:22:50.626	150		71.13
			150	71.13
			150	71.13
30/04/2024	20:21:59.204	400		71.14
			400	71.14
			350	71.14
			50	71.14
30/04/2024	20:21:39.515	200		71.13
			200	71.13
			200	71.13
30/04/2024	20:21:33.005	250		71.13
			250	71.13
			250	71.13
30/04/2024	20:21:10.273	20		71.13
			20	71.13
			20	71.13
30/04/2024	20:20:27.260	200		71.13
			200	71.13
			200	71.13
30/04/2024	20:20:12.500	20		71.13
			20	71.13
			20	71.13
30/04/2024	20:19:56.340	5		71.13
			5	71.13
			5	71.13
30/04/2024	20:19:44.655	3		71.13
			3	71.13
			3	71.13
30/04/2024	20:19:18.899	38		71.13
			38	71.13
			38	71.13
30/04/2024	20:18:32.778	20		71.13
			20	71.13
			20	71.13
30/04/2024	20:17:37.170	26		71.13
			26	71.13
			26	71.13
30/04/2024	20:17:08.664	6		71.13
			6	71.13
			6	71.13
30/04/2024	20:16:04.927	400		71.14
			350	71.14
			50	71.14
			400	71.14
30/04/2024	20:15:34.568	400		71.13
			400	71.13
			400	71.13
30/04/2024	20:15:23.164	50		71.18
			50	71.18
			50	71.18
30/04/2024	20:15:20.237	121		71.18
			11	71.18
			50	71.18
			60	71.18
			121	71.18
30/04/2024	20:14:17.948	200		71.10
			200	71.10
			200	71.10
30/04/2024	20:14:12.405	8		71.10
			8	71.10
			8	71.10
30/04/2024	20:13:49.849	200		71.10
			200	71.10
			200	71.10
30/04/2024	20:13:44.893	200		71.10
			200	71.10
			200	71.10
30/04/2024	20:13:40.331	200		71.10
			200	71.10
			200	71.10
30/04/2024	20:12:35.264	15		71.18
			15	71.18
			15	71.18
30/04/2024	20:11:25.884	14		71.18
			14	71.18
			14	71.18
30/04/2024	20:11:21.499	2		71.18
			2	71.18
			2	71.18
30/04/2024	20:10:35.017	250		71.06
			250	71.06
			250	71.06
30/04/2024	20:10:28.701	250		71.06
			250	71.06
			250	71.06
30/04/2024	20:10:23.944	370		71.06
			60	71.06
			250	71.06
			370	71.06
			50	71.06
			10	71.06
30/04/2024	20:09:48.808	14		71.18
			14	71.18
			14	71.18
30/04/2024	20:09:30.005	50		71.18
			50	71.18
			50	71.18
30/04/2024	20:09:21.109	30		71.18
			30	71.18
			30	71.18
30/04/2024	20:09:07.002	120		71.18
			120	71.18
			120	71.18
30/04/2024	20:08:58.263	140		71.18
			136	71.18
			4	71.18
			140	71.18
30/04/2024	20:08:34.023	45		71.06
			45	71.06
			45	71.06
30/04/2024	20:08:21.668	180		71.18
			180	71.18
			180	71.18
30/04/2024	20:08:21.536	100		71.18
			100	71.18
			100	71.18
30/04/2024	20:07:30.942	150		71.18
			150	71.18
			150	71.18
30/04/2024	20:06:28.354	70		71.18
			70	71.18
			70	71.18
30/04/2024	20:05:44.878	185		71.18
			185	71.18
			185	71.18
30/04/2024	20:05:01.255	25		71.18
			25	71.18
			25	71.18
30/04/2024	20:04:39.945	75		71.18
			75	71.18
			75	71.18
30/04/2024	20:04:24.039	30		71.18
			30	71.18
			30	71.18
30/04/2024	20:03:43.714	20		71.06
			20	71.06
			20	71.06
30/04/2024	20:03:00.311	250		71.18
			250	71.18
			250	71.18
30/04/2024	20:01:40.438	45		71.18
			45	71.18
			45	71.18
30/04/2024	20:01:04.147	4		71.18
			4	71.18
			4	71.18
30/04/2024	19:59:32.246	350		71.18
			350	71.18
			350	71.18
30/04/2024	19:59:23.390	300		71.18
			300	71.18
			300	71.18
30/04/2024	19:58:18.741	22		71.18
			22	71.18
			22	71.18
30/04/2024	19:58:01.059	7		71.18
			7	71.18
			7	71.18
30/04/2024	19:57:58.717	5		71.18
			5	71.18
			5	71.18
30/04/2024	19:57:52.757	50		71.18
			50	71.18
			50	71.18
30/04/2024	19:57:37.157	5		71.18
			5	71.18
			5	71.18
30/04/2024	19:57:24.863	70		71.18
			70	71.18
			70	71.18
30/04/2024	19:57:10.799	141		71.18
			141	71.18
			141	71.18
30/04/2024	19:57:09.829	8		71.18
			8	71.18
			8	71.18
30/04/2024	19:56:50.345	200		71.18
			200	71.18
			200	71.18
30/04/2024	19:56:44.204	10		71.18
			10	71.18
			10	71.18
30/04/2024	19:55:57.443	20		71.21
			20	71.21
			20	71.21
30/04/2024	19:55:27.486	400		71.19
			400	71.19
			400	71.19
30/04/2024	19:55:19.653	351		71.18
			351	71.18
			351	71.18
30/04/2024	19:55:11.154	3		71.18
			3	71.18
			3	71.18
30/04/2024	19:55:01.704	100		71.18
			100	71.18
			100	71.18
30/04/2024	19:54:32.242	80		71.05
			30	71.05
			50	71.05
			80	71.05
30/04/2024	19:54:07.954	100		71.18
			100	71.18
			100	71.18
30/04/2024	19:52:41.251	14		71.03
			5	71.03
			9	71.03
			14	71.03
30/04/2024	19:52:17.453	60		71.21
			60	71.21
			60	71.21
30/04/2024	19:52:03.462	15		71.22
			15	71.22
			15	71.22
30/04/2024	19:51:27.121	800		71.22
			800	71.22
			400	71.22
			350	71.22
			50	71.22
30/04/2024	19:51:26.476	40		71.22
			40	71.22
			40	71.22
30/04/2024	19:50:54.281	350		71.23
			350	71.23
			246	71.23
			104	71.23
30/04/2024	19:50:52.736	150		71.16
			150	71.16
			50	71.16
			100	71.16
30/04/2024	19:50:34.380	20		71.22
			20	71.22
			20	71.22
30/04/2024	19:50:19.562	1		71.22
			1	71.22
			1	71.22
30/04/2024	19:49:19.042	70		71.22
			70	71.22
			70	71.22
30/04/2024	19:49:12.926	200		71.22
			200	71.22
			200	71.22
30/04/2024	19:48:21.340	100		71.22
			100	71.22
			100	71.22
30/04/2024	19:48:14.153	14		71.22
			14	71.22
			14	71.22
30/04/2024	19:47:59.729	30		71.22
			30	71.22
			30	71.22
30/04/2024	19:47:38.631	7		71.22
			7	71.22
			7	71.22
30/04/2024	19:46:57.714	22		71.22
			22	71.22
			22	71.22
30/04/2024	19:46:41.100	75		71.22
			75	71.22
			75	71.22
30/04/2024	19:46:16.682	100		71.22
			100	71.22
			100	71.22
30/04/2024	19:45:37.656	120		71.22
			120	71.22
			120	71.22
30/04/2024	19:45:28.198	20		71.22
			20	71.22
			20	71.22
30/04/2024	19:44:50.491	4		71.22
			4	71.22
			4	71.22
30/04/2024	19:44:39.526	300		71.22
			300	71.22
			187	71.22
			113	71.22
30/04/2024	19:43:55.282	6		71.20
			6	71.20
			6	71.20
30/04/2024	19:43:30.178	30		71.20
			30	71.20
			30	71.20
30/04/2024	19:43:01.039	80		71.20
			80	71.20
			80	71.20
30/04/2024	19:41:52.806	250		71.20
			250	71.20
			53	71.20
			197	71.20
30/04/2024	19:41:37.615	12		71.18
			12	71.18
			12	71.18
30/04/2024	19:41:37.576	25		71.20
			25	71.20
			25	71.20
30/04/2024	19:41:27.856	200		71.18
			200	71.18
			200	71.18
30/04/2024	19:41:12.216	10		71.18
			10	71.18
			10	71.18
30/04/2024	19:40:41.846	205		71.16
			205	71.16
			205	71.16
30/04/2024	19:40:41.427	3		71.16
			3	71.16
			3	71.16
30/04/2024	19:40:35.280	879		71.16
			500	71.16
			379	71.16
			879	71.16
30/04/2024	19:40:24.906	500		71.15
			500	71.15
			500	71.15
30/04/2024	19:40:22.288	15		71.15
			15	71.15
			15	71.15
30/04/2024	19:39:38.764	350		71.16
			350	71.16
			300	71.16
			50	71.16
30/04/2024	19:38:56.453	300		71.13
			300	71.13
			300	71.13
30/04/2024	19:38:51.579	2		71.13
			2	71.13
			2	71.13
30/04/2024	19:36:25.515	7		71.13
			7	71.13
			7	71.13
30/04/2024	19:36:24.696	58		71.13
			58	71.13
			58	71.13
30/04/2024	19:36:17.706	20		71.13
			20	71.13
			20	71.13
30/04/2024	19:35:02.137	500		71.15
			500	71.15
			500	71.15
30/04/2024	19:34:58.188	50		71.15
			50	71.15
			50	71.15
30/04/2024	19:34:55.110	150		71.15
			100	71.15
			150	71.15
			50	71.15
30/04/2024	19:33:53.943	70		71.06
			70	71.06
			20	71.06
			50	71.06
30/04/2024	19:33:47.744	2		71.15
			2	71.15
			2	71.15

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 71.02 / Ask: 71.12
Volume: 917 846
-5.27%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice