Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
3485
2633
73.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 21:59:53.479 | 50 | 73.00 | |
15 | 73.00 | |||
50 | 73.00 | |||
35 | 73.00 | |||
06/05/2024 | 21:59:52.108 | 29 | 73.00 | |
29 | 73.00 | |||
29 | 73.00 | |||
06/05/2024 | 21:59:16.068 | 100 | 73.13 | |
100 | 73.13 | |||
100 | 73.13 | |||
06/05/2024 | 21:59:00.304 | 68 | 73.13 | |
35 | 73.13 | |||
68 | 73.13 | |||
33 | 73.13 | |||
06/05/2024 | 21:58:55.627 | 800 | 73.00 | |
800 | 73.00 | |||
800 | 73.00 | |||
06/05/2024 | 21:58:49.654 | 100 | 73.01 | |
100 | 73.01 | |||
100 | 73.01 | |||
06/05/2024 | 21:58:22.299 | 120 | 73.13 | |
50 | 73.13 | |||
25 | 73.13 | |||
20 | 73.13 | |||
25 | 73.13 | |||
120 | 73.13 | |||
06/05/2024 | 21:56:03.765 | 300 | 73.01 | |
35 | 73.01 | |||
300 | 73.01 | |||
265 | 73.01 | |||
06/05/2024 | 21:55:25.113 | 18 | 73.14 | |
18 | 73.14 | |||
18 | 73.14 | |||
06/05/2024 | 21:54:01.140 | 10 | 73.14 | |
10 | 73.14 | |||
10 | 73.14 | |||
06/05/2024 | 21:52:17.968 | 300 | 73.14 | |
25 | 73.14 | |||
109 | 73.14 | |||
166 | 73.14 | |||
300 | 73.14 | |||
06/05/2024 | 21:51:57.988 | 300 | 73.01 | |
35 | 73.01 | |||
300 | 73.01 | |||
265 | 73.01 | |||
06/05/2024 | 21:51:11.501 | 14 | 73.14 | |
14 | 73.14 | |||
14 | 73.14 | |||
06/05/2024 | 21:48:14.008 | 300 | 73.01 | |
300 | 73.01 | |||
265 | 73.01 | |||
35 | 73.01 | |||
06/05/2024 | 21:48:04.178 | 50 | 73.11 | |
50 | 73.11 | |||
50 | 73.11 | |||
06/05/2024 | 21:46:44.454 | 2 | 73.14 | |
2 | 73.14 | |||
2 | 73.14 | |||
06/05/2024 | 21:46:12.600 | 300 | 73.01 | |
35 | 73.01 | |||
300 | 73.01 | |||
265 | 73.01 | |||
06/05/2024 | 21:43:45.051 | 15 | 73.16 | |
15 | 73.16 | |||
15 | 73.16 | |||
06/05/2024 | 21:43:22.465 | 50 | 73.14 | |
50 | 73.14 | |||
50 | 73.14 | |||
06/05/2024 | 21:41:31.279 | 3 | 73.14 | |
3 | 73.14 | |||
3 | 73.14 | |||
06/05/2024 | 21:40:19.895 | 6 | 73.19 | |
6 | 73.19 | |||
6 | 73.19 | |||
06/05/2024 | 21:40:03.330 | 400 | 73.01 | |
300 | 73.01 | |||
50 | 73.01 | |||
50 | 73.01 | |||
400 | 73.01 | |||
06/05/2024 | 21:38:57.119 | 20 | 73.14 | |
20 | 73.14 | |||
20 | 73.14 | |||
06/05/2024 | 21:38:55.536 | 100 | 73.14 | |
100 | 73.14 | |||
35 | 73.14 | |||
65 | 73.14 | |||
06/05/2024 | 21:37:59.424 | 25 | 73.14 | |
25 | 73.14 | |||
25 | 73.14 | |||
06/05/2024 | 21:36:43.948 | 200 | 73.14 | |
200 | 73.14 | |||
200 | 73.14 | |||
06/05/2024 | 21:36:17.347 | 25 | 73.14 | |
25 | 73.14 | |||
25 | 73.14 | |||
06/05/2024 | 21:35:17.825 | 100 | 73.14 | |
100 | 73.14 | |||
100 | 73.14 | |||
06/05/2024 | 21:34:13.024 | 49 | 73.01 | |
49 | 73.01 | |||
49 | 73.01 | |||
06/05/2024 | 21:32:50.395 | 100 | 73.14 | |
100 | 73.14 | |||
100 | 73.14 | |||
06/05/2024 | 21:32:40.412 | 15 | 73.14 | |
15 | 73.14 | |||
15 | 73.14 | |||
06/05/2024 | 21:32:36.962 | 25 | 73.14 | |
25 | 73.14 | |||
25 | 73.14 | |||
06/05/2024 | 21:31:57.193 | 20 | 73.14 | |
20 | 73.14 | |||
20 | 73.14 | |||
06/05/2024 | 21:28:53.771 | 120 | 73.14 | |
120 | 73.14 | |||
120 | 73.14 | |||
06/05/2024 | 21:27:26.650 | 350 | 73.07 | |
350 | 73.07 | |||
350 | 73.07 | |||
06/05/2024 | 21:25:35.663 | 42 | 73.04 | |
42 | 73.04 | |||
42 | 73.04 | |||
06/05/2024 | 21:24:59.616 | 20 | 73.13 | |
20 | 73.13 | |||
20 | 73.13 | |||
06/05/2024 | 21:24:42.969 | 80 | 73.13 | |
80 | 73.13 | |||
80 | 73.13 | |||
06/05/2024 | 21:24:25.565 | 200 | 73.13 | |
150 | 73.13 | |||
200 | 73.13 | |||
50 | 73.13 | |||
06/05/2024 | 21:22:14.893 | 30 | 73.13 | |
30 | 73.13 | |||
30 | 73.13 | |||
06/05/2024 | 21:21:24.092 | 80 | 73.04 | |
80 | 73.04 | |||
50 | 73.04 | |||
30 | 73.04 | |||
06/05/2024 | 21:20:30.121 | 20 | 73.13 | |
20 | 73.13 | |||
20 | 73.13 | |||
06/05/2024 | 21:19:54.188 | 10 | 73.13 | |
10 | 73.13 | |||
10 | 73.13 | |||
06/05/2024 | 21:19:25.624 | 10 | 73.13 | |
10 | 73.13 | |||
10 | 73.13 | |||
06/05/2024 | 21:19:05.989 | 50 | 73.11 | |
50 | 73.11 | |||
50 | 73.11 | |||
06/05/2024 | 21:18:17.535 | 50 | 73.04 | |
50 | 73.04 | |||
50 | 73.04 | |||
06/05/2024 | 21:18:02.178 | 137 | 73.04 | |
137 | 73.04 | |||
50 | 73.04 | |||
87 | 73.04 | |||
06/05/2024 | 21:17:33.346 | 50 | 73.12 | |
50 | 73.12 | |||
50 | 73.12 | |||
06/05/2024 | 21:17:17.830 | 10 | 73.13 | |
10 | 73.13 | |||
10 | 73.13 | |||
06/05/2024 | 21:16:22.222 | 137 | 73.04 | |
50 | 73.04 | |||
87 | 73.04 | |||
137 | 73.04 | |||
06/05/2024 | 21:16:08.683 | 137 | 73.04 | |
137 | 73.04 | |||
137 | 73.04 | |||
06/05/2024 | 21:15:34.367 | 107 | 73.11 | |
107 | 73.11 | |||
107 | 73.11 | |||
06/05/2024 | 21:15:30.767 | 50 | 73.11 | |
50 | 73.11 | |||
50 | 73.11 | |||
06/05/2024 | 21:15:21.738 | 2 | 73.13 | |
2 | 73.13 | |||
2 | 73.13 | |||
06/05/2024 | 21:14:54.659 | 137 | 73.04 | |
137 | 73.04 | |||
137 | 73.04 | |||
06/05/2024 | 21:14:40.730 | 360 | 73.04 | |
360 | 73.04 | |||
360 | 73.04 | |||
06/05/2024 | 21:14:30.032 | 240 | 73.04 | |
50 | 73.04 | |||
35 | 73.04 | |||
240 | 73.04 | |||
155 | 73.04 | |||
06/05/2024 | 21:13:53.342 | 270 | 73.04 | |
270 | 73.04 | |||
200 | 73.04 | |||
70 | 73.04 | |||
06/05/2024 | 21:13:49.286 | 100 | 73.12 | |
25 | 73.12 | |||
25 | 73.12 | |||
50 | 73.12 | |||
100 | 73.12 | |||
06/05/2024 | 21:13:45.755 | 35 | 73.05 | |
35 | 73.05 | |||
35 | 73.05 | |||
06/05/2024 | 21:13:42.530 | 35 | 73.09 | |
35 | 73.09 | |||
35 | 73.09 | |||
06/05/2024 | 21:13:08.490 | 7 | 73.13 | |
7 | 73.13 | |||
7 | 73.13 | |||
06/05/2024 | 21:12:24.292 | 40 | 73.13 | |
25 | 73.13 | |||
15 | 73.13 | |||
40 | 73.13 | |||
06/05/2024 | 21:11:56.967 | 155 | 73.04 | |
70 | 73.04 | |||
155 | 73.04 | |||
35 | 73.04 | |||
50 | 73.04 | |||
06/05/2024 | 21:11:32.372 | 28 | 73.13 | |
25 | 73.13 | |||
3 | 73.13 | |||
28 | 73.13 | |||
06/05/2024 | 21:10:10.294 | 4 | 73.04 | |
4 | 73.04 | |||
4 | 73.04 | |||
06/05/2024 | 21:09:43.503 | 125 | 73.13 | |
125 | 73.13 | |||
50 | 73.13 | |||
75 | 73.13 | |||
06/05/2024 | 21:09:36.613 | 30 | 73.13 | |
30 | 73.13 | |||
30 | 73.13 | |||
06/05/2024 | 21:09:28.980 | 41 | 73.13 | |
41 | 73.13 | |||
35 | 73.13 | |||
6 | 73.13 | |||
06/05/2024 | 21:09:21.099 | 5 | 73.04 | |
5 | 73.04 | |||
5 | 73.04 | |||
06/05/2024 | 21:09:20.863 | 5 | 73.13 | |
5 | 73.13 | |||
5 | 73.13 | |||
06/05/2024 | 21:09:04.742 | 300 | 73.06 | |
300 | 73.06 | |||
300 | 73.06 | |||
06/05/2024 | 21:08:43.188 | 30 | 73.13 | |
30 | 73.13 | |||
30 | 73.13 | |||
06/05/2024 | 21:08:22.286 | 130 | 73.13 | |
130 | 73.13 | |||
130 | 73.13 | |||
06/05/2024 | 21:08:10.862 | 100 | 73.04 | |
35 | 73.04 | |||
100 | 73.04 | |||
15 | 73.04 | |||
50 | 73.04 | |||
06/05/2024 | 21:07:46.721 | 70 | 73.13 | |
70 | 73.13 | |||
70 | 73.13 | |||
06/05/2024 | 21:07:40.145 | 10 | 73.13 | |
10 | 73.13 | |||
10 | 73.13 | |||
06/05/2024 | 21:07:27.925 | 200 | 73.13 | |
200 | 73.13 | |||
200 | 73.13 | |||
06/05/2024 | 21:06:47.571 | 100 | 73.13 | |
25 | 73.13 | |||
75 | 73.13 | |||
100 | 73.13 | |||
06/05/2024 | 21:06:10.226 | 10 | 73.13 | |
10 | 73.13 | |||
10 | 73.13 | |||
06/05/2024 | 21:05:12.682 | 50 | 73.11 | |
50 | 73.11 | |||
50 | 73.11 | |||
06/05/2024 | 21:03:52.181 | 50 | 73.13 | |
50 | 73.13 | |||
50 | 73.13 | |||
06/05/2024 | 21:03:52.087 | 137 | 73.04 | |
137 | 73.04 | |||
50 | 73.04 | |||
87 | 73.04 | |||
06/05/2024 | 21:03:11.212 | 100 | 73.13 | |
50 | 73.13 | |||
100 | 73.13 | |||
50 | 73.13 | |||
06/05/2024 | 21:02:56.403 | 17 | 73.13 | |
17 | 73.13 | |||
17 | 73.13 | |||
06/05/2024 | 21:01:33.782 | 137 | 73.04 | |
137 | 73.04 | |||
137 | 73.04 | |||
06/05/2024 | 21:01:08.839 | 137 | 73.04 | |
137 | 73.04 | |||
137 | 73.04 | |||
06/05/2024 | 21:00:48.831 | 137 | 73.04 | |
137 | 73.04 | |||
137 | 73.04 | |||
06/05/2024 | 21:00:38.834 | 137 | 73.04 | |
137 | 73.04 | |||
137 | 73.04 | |||
06/05/2024 | 21:00:32.987 | 5 | 73.14 | |
5 | 73.14 | |||
5 | 73.14 | |||
06/05/2024 | 21:00:14.908 | 20 | 73.14 | |
20 | 73.14 | |||
20 | 73.14 | |||
06/05/2024 | 20:59:12.922 | 137 | 73.04 | |
137 | 73.04 | |||
137 | 73.04 | |||
06/05/2024 | 20:58:56.595 | 300 | 73.05 | |
300 | 73.05 | |||
300 | 73.05 | |||
06/05/2024 | 20:58:21.193 | 70 | 73.04 | |
70 | 73.04 | |||
70 | 73.04 | |||
06/05/2024 | 20:54:48.184 | 883 | 73.10 | |
883 | 73.10 | |||
883 | 73.10 | |||
06/05/2024 | 20:54:32.284 | 64 | 73.01 | |
14 | 73.01 | |||
50 | 73.01 | |||
64 | 73.01 | |||
06/05/2024 | 20:54:23.296 | 250 | 73.10 | |
250 | 73.10 | |||
250 | 73.10 | |||
06/05/2024 | 20:53:59.685 | 10 | 73.10 | |
10 | 73.10 | |||
10 | 73.10 | |||
06/05/2024 | 20:53:54.748 | 20 | 73.10 | |
20 | 73.10 | |||
20 | 73.10 | |||
06/05/2024 | 20:52:36.950 | 11 | 73.10 | |
11 | 73.10 | |||
11 | 73.10 | |||
06/05/2024 | 20:52:10.099 | 100 | 73.10 | |
100 | 73.10 | |||
100 | 73.10 | |||
06/05/2024 | 20:52:06.096 | 20 | 73.01 | |
20 | 73.01 | |||
20 | 73.01 | |||
06/05/2024 | 20:50:55.210 | 9 | 73.01 | |
9 | 73.01 | |||
9 | 73.01 | |||
06/05/2024 | 20:50:41.101 | 137 | 73.10 | |
137 | 73.10 | |||
137 | 73.10 | |||
06/05/2024 | 20:45:44.330 | 200 | 73.14 | |
200 | 73.14 | |||
200 | 73.14 | |||
06/05/2024 | 20:45:22.057 | 4 | 73.14 | |
4 | 73.14 | |||
4 | 73.14 | |||
06/05/2024 | 20:43:51.106 | 15 | 73.14 | |
15 | 73.14 | |||
15 | 73.14 | |||
06/05/2024 | 20:43:31.197 | 5 | 73.14 | |
5 | 73.14 | |||
5 | 73.14 | |||
06/05/2024 | 20:43:01.520 | 142 | 73.14 | |
142 | 73.14 | |||
142 | 73.14 | |||
06/05/2024 | 20:42:45.966 | 2 | 73.14 | |
2 | 73.14 | |||
2 | 73.14 | |||
06/05/2024 | 20:42:17.271 | 28 | 73.14 | |
28 | 73.14 | |||
28 | 73.14 | |||
06/05/2024 | 20:42:10.704 | 137 | 73.03 | |
137 | 73.03 | |||
137 | 73.03 | |||
06/05/2024 | 20:42:00.299 | 147 | 73.03 | |
27 | 73.03 | |||
120 | 73.03 | |||
147 | 73.03 | |||
06/05/2024 | 20:41:39.469 | 10 | 73.14 | |
10 | 73.14 | |||
10 | 73.14 | |||
06/05/2024 | 20:41:09.735 | 50 | 73.14 | |
50 | 73.14 | |||
50 | 73.14 | |||
06/05/2024 | 20:40:59.235 | 76 | 73.14 | |
76 | 73.14 | |||
76 | 73.14 | |||
06/05/2024 | 20:40:50.757 | 324 | 73.14 | |
24 | 73.14 | |||
300 | 73.14 | |||
324 | 73.14 | |||
06/05/2024 | 20:40:09.531 | 98 | 73.13 | |
98 | 73.13 | |||
98 | 73.13 | |||
06/05/2024 | 20:40:06.328 | 320 | 73.14 | |
320 | 73.14 | |||
320 | 73.14 | |||
06/05/2024 | 20:39:55.498 | 360 | 73.14 | |
60 | 73.14 | |||
300 | 73.14 | |||
360 | 73.14 | |||
06/05/2024 | 20:39:43.021 | 25 | 73.13 | |
25 | 73.13 | |||
25 | 73.13 | |||
06/05/2024 | 20:38:24.178 | 137 | 73.13 | |
137 | 73.13 | |||
137 | 73.13 | |||
06/05/2024 | 20:38:14.695 | 24 | 73.13 | |
24 | 73.13 | |||
24 | 73.13 | |||
06/05/2024 | 20:38:12.929 | 48 | 73.13 | |
35 | 73.13 | |||
13 | 73.13 | |||
48 | 73.13 | |||
06/05/2024 | 20:37:42.698 | 10 | 73.13 | |
10 | 73.13 | |||
10 | 73.13 | |||
06/05/2024 | 20:37:41.722 | 125 | 73.03 | |
125 | 73.03 | |||
125 | 73.03 | |||
06/05/2024 | 20:36:14.010 | 120 | 73.13 | |
120 | 73.13 | |||
120 | 73.13 | |||
06/05/2024 | 20:36:11.462 | 60 | 73.13 | |
60 | 73.13 | |||
60 | 73.13 | |||
06/05/2024 | 20:35:33.007 | 150 | 73.03 | |
35 | 73.03 | |||
61 | 73.03 | |||
150 | 73.03 | |||
54 | 73.03 | |||
06/05/2024 | 20:35:28.240 | 137 | 73.13 | |
137 | 73.13 | |||
137 | 73.13 | |||
06/05/2024 | 20:33:57.674 | 136 | 73.13 | |
136 | 73.13 | |||
136 | 73.13 | |||
06/05/2024 | 20:33:45.980 | 40 | 73.13 | |
40 | 73.13 | |||
40 | 73.13 | |||
06/05/2024 | 20:33:05.477 | 40 | 73.13 | |
40 | 73.13 | |||
40 | 73.13 | |||
06/05/2024 | 20:32:08.780 | 28 | 73.13 | |
28 | 73.13 | |||
28 | 73.13 | |||
06/05/2024 | 20:31:50.032 | 172 | 73.13 | |
35 | 73.13 | |||
137 | 73.13 | |||
172 | 73.13 | |||
06/05/2024 | 20:31:41.218 | 70 | 73.13 | |
70 | 73.13 | |||
70 | 73.13 | |||
06/05/2024 | 20:31:34.155 | 102 | 73.03 | |
102 | 73.03 | |||
35 | 73.03 | |||
67 | 73.03 | |||
06/05/2024 | 20:30:45.153 | 30 | 73.13 | |
30 | 73.13 | |||
30 | 73.13 | |||
06/05/2024 | 20:30:18.518 | 7 | 73.13 | |
7 | 73.13 | |||
7 | 73.13 | |||
06/05/2024 | 20:29:57.279 | 30 | 73.13 | |
30 | 73.13 | |||
30 | 73.13 | |||
06/05/2024 | 20:29:46.654 | 4 | 73.13 | |
4 | 73.13 | |||
4 | 73.13 | |||
06/05/2024 | 20:28:47.460 | 15 | 73.03 | |
15 | 73.03 | |||
15 | 73.03 | |||
06/05/2024 | 20:27:35.499 | 14 | 73.13 | |
14 | 73.13 | |||
14 | 73.13 | |||
06/05/2024 | 20:27:34.278 | 9 | 73.13 | |
9 | 73.13 | |||
9 | 73.13 | |||
06/05/2024 | 20:27:02.110 | 6 | 73.13 | |
6 | 73.13 | |||
6 | 73.13 | |||
06/05/2024 | 20:26:41.332 | 11 | 73.13 | |
11 | 73.13 | |||
11 | 73.13 | |||
06/05/2024 | 20:26:00.332 | 50 | 73.13 | |
50 | 73.13 | |||
50 | 73.13 | |||
06/05/2024 | 20:25:36.272 | 27 | 73.13 | |
27 | 73.13 | |||
27 | 73.13 | |||
06/05/2024 | 20:24:09.928 | 45 | 73.10 | |
45 | 73.10 | |||
45 | 73.10 | |||
06/05/2024 | 20:24:06.022 | 50 | 73.10 | |
50 | 73.10 | |||
50 | 73.10 | |||
06/05/2024 | 20:24:03.041 | 35 | 73.04 | |
35 | 73.04 | |||
35 | 73.04 | |||
06/05/2024 | 20:24:00.042 | 35 | 73.09 | |
35 | 73.09 | |||
35 | 73.09 | |||
06/05/2024 | 20:23:11.377 | 7 | 73.13 | |
7 | 73.13 | |||
7 | 73.13 | |||
06/05/2024 | 20:21:48.064 | 50 | 73.13 | |
50 | 73.13 | |||
50 | 73.13 | |||
06/05/2024 | 20:21:05.918 | 2 | 73.13 | |
2 | 73.13 | |||
2 | 73.13 | |||
06/05/2024 | 20:20:21.472 | 20 | 73.13 | |
20 | 73.13 | |||
20 | 73.13 | |||
06/05/2024 | 20:20:13.817 | 240 | 73.01 | |
240 | 73.01 | |||
240 | 73.01 | |||
06/05/2024 | 20:20:03.566 | 20 | 73.05 | |
20 | 73.05 | |||
20 | 73.05 | |||
06/05/2024 | 20:19:57.773 | 35 | 73.05 | |
35 | 73.05 | |||
35 | 73.05 | |||
06/05/2024 | 20:18:56.366 | 35 | 73.05 | |
35 | 73.05 | |||
35 | 73.05 | |||
06/05/2024 | 20:18:52.875 | 35 | 73.08 | |
35 | 73.08 | |||
35 | 73.08 | |||
06/05/2024 | 20:18:45.485 | 25 | 73.13 | |
25 | 73.13 | |||
25 | 73.13 | |||
06/05/2024 | 20:18:24.811 | 190 | 73.03 | |
35 | 73.03 | |||
190 | 73.03 | |||
155 | 73.03 | |||
06/05/2024 | 20:18:20.265 | 137 | 73.04 | |
137 | 73.04 | |||
137 | 73.04 | |||
06/05/2024 | 20:18:07.391 | 137 | 73.04 | |
137 | 73.04 | |||
137 | 73.04 | |||
06/05/2024 | 20:17:58.224 | 1 | 73.13 | |
1 | 73.13 | |||
1 | 73.13 | |||
06/05/2024 | 20:16:52.121 | 30 | 73.01 | |
30 | 73.01 | |||
30 | 73.01 | |||
06/05/2024 | 20:16:48.534 | 110 | 73.04 | |
110 | 73.04 | |||
60 | 73.04 | |||
50 | 73.04 | |||
06/05/2024 | 20:16:45.684 | 35 | 73.07 | |
35 | 73.07 | |||
35 | 73.07 | |||
06/05/2024 | 20:16:39.917 | 137 | 73.08 | |
137 | 73.08 | |||
137 | 73.08 | |||
06/05/2024 | 20:16:29.913 | 137 | 73.08 | |
137 | 73.08 | |||
137 | 73.08 | |||
06/05/2024 | 20:16:19.912 | 137 | 73.05 | |
137 | 73.05 | |||
137 | 73.05 | |||
06/05/2024 | 20:16:09.915 | 137 | 73.05 | |
137 | 73.05 | |||
137 | 73.05 | |||
06/05/2024 | 20:16:03.501 | 2 009 | 73.19 | |
250 | 73.19 | |||
1 134 | 73.19 | |||
300 | 73.19 | |||
300 | 73.19 | |||
25 | 73.19 | |||
2 009 | 73.19 | |||
06/05/2024 | 20:15:47.312 | 725 | 73.14 | |
25 | 73.14 | |||
300 | 73.14 | |||
725 | 73.14 | |||
400 | 73.14 | |||
06/05/2024 | 20:15:02.683 | 13 | 73.14 | |
13 | 73.14 | |||
13 | 73.14 | |||
06/05/2024 | 20:14:27.484 | 50 | 73.12 | |
50 | 73.12 | |||
15 | 73.12 | |||
35 | 73.12 | |||
06/05/2024 | 20:12:59.026 | 6 | 73.02 | |
6 | 73.02 | |||
6 | 73.02 | |||
06/05/2024 | 20:12:26.310 | 137 | 73.02 | |
137 | 73.02 | |||
137 | 73.02 | |||
06/05/2024 | 20:11:12.930 | 120 | 73.11 | |
20 | 73.11 | |||
120 | 73.11 | |||
100 | 73.11 | |||
06/05/2024 | 20:10:57.429 | 100 | 73.06 | |
100 | 73.06 | |||
100 | 73.06 | |||
06/05/2024 | 20:10:15.379 | 14 | 73.06 | |
14 | 73.06 | |||
14 | 73.06 | |||
06/05/2024 | 20:08:07.633 | 50 | 73.06 | |
50 | 73.06 | |||
50 | 73.06 | |||
06/05/2024 | 20:06:47.490 | 300 | 73.01 | |
300 | 73.01 | |||
300 | 73.01 | |||
06/05/2024 | 20:05:47.580 | 1 | 73.06 | |
1 | 73.06 | |||
1 | 73.06 | |||
06/05/2024 | 20:04:37.296 | 100 | 73.06 | |
100 | 73.06 | |||
100 | 73.06 | |||
06/05/2024 | 20:03:53.920 | 50 | 73.01 | |
50 | 73.01 | |||
50 | 73.01 | |||
06/05/2024 | 20:02:59.328 | 75 | 73.11 | |
75 | 73.11 | |||
75 | 73.11 | |||
06/05/2024 | 20:02:27.901 | 60 | 73.11 | |
60 | 73.11 | |||
60 | 73.11 | |||
06/05/2024 | 20:01:37.528 | 54 | 72.96 | |
54 | 72.96 | |||
54 | 72.96 | |||
06/05/2024 | 20:01:03.513 | 363 | 73.11 | |
50 | 73.11 | |||
253 | 73.11 | |||
60 | 73.11 | |||
363 | 73.11 | |||
06/05/2024 | 20:00:54.622 | 137 | 73.06 | |
137 | 73.06 | |||
137 | 73.06 | |||
06/05/2024 | 20:00:43.194 | 25 | 73.06 | |
25 | 73.06 | |||
25 | 73.06 | |||
06/05/2024 | 20:00:13.337 | 2 | 73.11 | |
2 | 73.11 | |||
2 | 73.11 | |||
06/05/2024 | 19:59:53.952 | 600 | 73.00 | |
600 | 73.00 | |||
600 | 73.00 | |||
06/05/2024 | 19:59:48.582 | 600 | 73.00 | |
600 | 73.00 | |||
600 | 73.00 | |||
06/05/2024 | 19:59:41.194 | 117 | 72.99 | |
60 | 72.99 | |||
117 | 72.99 | |||
50 | 72.99 | |||
7 | 72.99 | |||
06/05/2024 | 19:59:35.764 | 137 | 73.00 | |
137 | 73.00 | |||
137 | 73.00 | |||
06/05/2024 | 19:58:42.941 | 50 | 73.11 | |
50 | 73.11 | |||
50 | 73.11 | |||
06/05/2024 | 19:58:06.016 | 7 | 73.11 | |
7 | 73.11 | |||
7 | 73.11 | |||
06/05/2024 | 19:56:01.782 | 90 | 73.14 | |
90 | 73.14 | |||
90 | 73.14 | |||
06/05/2024 | 19:55:54.360 | 137 | 73.00 | |
137 | 73.00 | |||
137 | 73.00 | |||
06/05/2024 | 19:55:45.833 | 47 | 73.14 | |
47 | 73.14 | |||
20 | 73.14 | |||
27 | 73.14 | |||
06/05/2024 | 19:55:42.082 | 100 | 73.14 | |
100 | 73.14 | |||
100 | 73.14 | |||
06/05/2024 | 19:55:40.871 | 137 | 73.00 | |
137 | 73.00 | |||
137 | 73.00 | |||
06/05/2024 | 19:55:30.874 | 137 | 73.00 | |
137 | 73.00 | |||
137 | 73.00 | |||
06/05/2024 | 19:54:44.239 | 137 | 73.00 | |
137 | 73.00 | |||
137 | 73.00 | |||
06/05/2024 | 19:54:24.248 | 137 | 73.00 | |
137 | 73.00 | |||
137 | 73.00 | |||
06/05/2024 | 19:54:18.907 | 137 | 72.99 | |
100 | 72.99 | |||
37 | 72.99 | |||
137 | 72.99 | |||
06/05/2024 | 19:53:54.220 | 137 | 73.01 | |
137 | 73.01 | |||
137 | 73.01 | |||
06/05/2024 | 19:53:46.324 | 35 | 73.01 | |
35 | 73.01 | |||
35 | 73.01 | |||
06/05/2024 | 19:53:43.377 | 250 | 73.04 | |
250 | 73.04 | |||
250 | 73.04 | |||
06/05/2024 | 19:53:34.231 | 75 | 73.03 | |
75 | 73.03 | |||
75 | 73.03 | |||
06/05/2024 | 19:53:23.641 | 5 | 73.03 | |
5 | 73.03 | |||
5 | 73.03 | |||
06/05/2024 | 19:52:26.986 | 30 | 73.03 | |
30 | 73.03 | |||
30 | 73.03 | |||
06/05/2024 | 19:52:07.979 | 1 | 73.03 | |
1 | 73.03 | |||
1 | 73.03 | |||
06/05/2024 | 19:52:03.034 | 15 | 73.03 | |
15 | 73.03 | |||
15 | 73.03 | |||
06/05/2024 | 19:51:26.307 | 50 | 73.03 | |
50 | 73.03 | |||
50 | 73.03 | |||
06/05/2024 | 19:51:08.291 | 15 | 73.03 | |
15 | 73.03 | |||
15 | 73.03 | |||
06/05/2024 | 19:50:58.827 | 135 | 73.03 | |
135 | 73.03 | |||
135 | 73.03 | |||
06/05/2024 | 19:50:02.458 | 1 | 72.95 | |
1 | 72.95 | |||
1 | 72.95 | |||
06/05/2024 | 19:49:24.324 | 200 | 73.03 | |
200 | 73.03 | |||
200 | 73.03 | |||
06/05/2024 | 19:49:18.573 | 100 | 73.03 | |
100 | 73.03 | |||
100 | 73.03 | |||
06/05/2024 | 19:49:15.197 | 3 | 73.03 | |
3 | 73.03 | |||
3 | 73.03 | |||
06/05/2024 | 19:49:03.292 | 300 | 72.96 | |
200 | 72.96 | |||
300 | 72.96 | |||
100 | 72.96 | |||
06/05/2024 | 19:48:51.925 | 138 | 72.98 | |
138 | 72.98 | |||
138 | 72.98 | |||
06/05/2024 | 19:48:41.925 | 138 | 72.98 | |
138 | 72.98 | |||
138 | 72.98 | |||
06/05/2024 | 19:48:31.938 | 138 | 72.98 | |
138 | 72.98 | |||
138 | 72.98 | |||
06/05/2024 | 19:48:05.504 | 100 | 73.14 | |
100 | 73.14 | |||
100 | 73.14 | |||
06/05/2024 | 19:47:11.788 | 363 | 73.15 | |
203 | 73.15 | |||
50 | 73.15 | |||
60 | 73.15 | |||
50 | 73.15 | |||
363 | 73.15 | |||
06/05/2024 | 19:47:05.416 | 137 | 73.08 | |
137 | 73.08 | |||
137 | 73.08 | |||
06/05/2024 | 19:46:32.699 | 30 | 73.08 | |
30 | 73.08 | |||
30 | 73.08 | |||
06/05/2024 | 19:46:19.879 | 68 | 73.08 | |
68 | 73.08 | |||
68 | 73.08 | |||
06/05/2024 | 19:45:55.374 | 137 | 73.08 | |
137 | 73.08 | |||
137 | 73.08 | |||
06/05/2024 | 19:45:34.423 | 100 | 73.08 | |
100 | 73.08 | |||
100 | 73.08 | |||
06/05/2024 | 19:45:25.100 | 700 | 72.91 | |
700 | 72.91 | |||
700 | 72.91 | |||
06/05/2024 | 19:45:19.102 | 300 | 72.91 | |
300 | 72.91 | |||
300 | 72.91 | |||
06/05/2024 | 19:43:06.786 | 6 | 73.14 | |
6 | 73.14 | |||
6 | 73.14 | |||
06/05/2024 | 19:42:43.690 | 110 | 72.98 | |
60 | 72.98 | |||
110 | 72.98 | |||
50 | 72.98 | |||
06/05/2024 | 19:42:37.198 | 138 | 72.99 | |
138 | 72.99 | |||
138 | 72.99 | |||
06/05/2024 | 19:41:45.243 | 200 | 73.08 | |
200 | 73.08 | |||
200 | 73.08 | |||
06/05/2024 | 19:41:38.348 | 2 430 | 73.20 | |
80 | 73.20 | |||
60 | 73.20 | |||
200 | 73.20 | |||
478 | 73.20 | |||
100 | 73.20 | |||
125 | 73.20 | |||
1 830 | 73.20 | |||
600 | 73.20 | |||
1 187 | 73.20 | |||
200 | 73.20 | |||
06/05/2024 | 19:41:21.895 | 1 400 | 73.08 | |
1 100 | 73.08 | |||
300 | 73.08 | |||
1 400 | 73.08 | |||
06/05/2024 | 19:41:19.405 | 8 | 73.08 | |
8 | 73.08 | |||
8 | 73.08 | |||
06/05/2024 | 19:40:59.973 | 138 | 72.96 | |
138 | 72.96 | |||
138 | 72.96 | |||
06/05/2024 | 19:40:49.974 | 138 | 72.96 | |
138 | 72.96 | |||
138 | 72.96 | |||
06/05/2024 | 19:40:45.589 | 88 | 73.08 | |
88 | 73.08 | |||
88 | 73.08 | |||
06/05/2024 | 19:40:39.973 | 138 | 72.96 | |
138 | 72.96 | |||
138 | 72.96 | |||
06/05/2024 | 19:40:29.988 | 138 | 72.96 | |
138 | 72.96 | |||
138 | 72.96 | |||
06/05/2024 | 19:40:19.976 | 138 | 72.93 | |
138 | 72.93 | |||
138 | 72.93 | |||
06/05/2024 | 19:40:09.973 | 138 | 72.93 | |
138 | 72.93 | |||
138 | 72.93 | |||
06/05/2024 | 19:39:58.608 | 200 | 73.08 | |
200 | 73.08 | |||
200 | 73.08 | |||
06/05/2024 | 19:39:44.800 | 125 | 73.05 | |
125 | 73.05 | |||
125 | 73.05 | |||
06/05/2024 | 19:39:42.460 | 65 | 73.04 | |
65 | 73.04 | |||
65 | 73.04 | |||
06/05/2024 | 19:39:12.965 | 2 887 | 73.00 | |
1 500 | 73.00 | |||
200 | 73.00 | |||
100 | 73.00 | |||
2 110 | 73.00 | |||
500 | 73.00 | |||
13 | 73.00 | |||
210 | 73.00 | |||
114 | 73.00 | |||
250 | 73.00 | |||
777 | 73.00 | |||
06/05/2024 | 19:39:07.768 | 200 | 72.98 | |
200 | 72.98 | |||
200 | 72.98 | |||
06/05/2024 | 19:38:13.100 | 196 | 72.90 | |
150 | 72.90 | |||
196 | 72.90 | |||
46 | 72.90 | |||
06/05/2024 | 19:37:56.395 | 68 | 72.98 | |
68 | 72.98 | |||
68 | 72.98 | |||
06/05/2024 | 19:37:41.930 | 14 | 72.98 | |
14 | 72.98 | |||
14 | 72.98 | |||
06/05/2024 | 19:37:27.831 | 10 | 72.98 | |
10 | 72.98 | |||
10 | 72.98 | |||
06/05/2024 | 19:36:37.285 | 100 | 72.91 | |
100 | 72.91 | |||
100 | 72.91 | |||
06/05/2024 | 19:35:42.330 | 41 | 72.98 | |
41 | 72.98 | |||
41 | 72.98 | |||
06/05/2024 | 19:35:39.975 | 50 | 72.98 | |
50 | 72.98 | |||
50 | 72.98 | |||
06/05/2024 | 19:34:45.368 | 5 | 72.98 | |
5 | 72.98 | |||
5 | 72.98 | |||
06/05/2024 | 19:32:50.104 | 30 | 72.98 | |
30 | 72.98 | |||
30 | 72.98 | |||
06/05/2024 | 19:31:57.725 | 17 | 72.98 | |
17 | 72.98 | |||
17 | 72.98 | |||
06/05/2024 | 19:31:28.528 | 25 | 72.98 | |
25 | 72.98 | |||
25 | 72.98 | |||
06/05/2024 | 19:31:07.470 | 15 | 72.98 | |
15 | 72.98 | |||
15 | 72.98 | |||
06/05/2024 | 19:30:04.604 | 189 | 72.98 | |
189 | 72.98 | |||
189 | 72.98 | |||
06/05/2024 | 19:29:36.926 | 10 | 72.98 | |
10 | 72.98 | |||
10 | 72.98 | |||
06/05/2024 | 19:29:26.884 | 175 | 72.98 | |
175 | 72.98 | |||
175 | 72.98 | |||
06/05/2024 | 19:29:19.706 | 138 | 72.91 | |
138 | 72.91 | |||
138 | 72.91 | |||
06/05/2024 | 19:29:09.702 | 138 | 72.91 | |
138 | 72.91 | |||
138 | 72.91 | |||
06/05/2024 | 19:28:59.699 | 138 | 72.91 | |
138 | 72.91 | |||
138 | 72.91 | |||
06/05/2024 | 19:28:49.700 | 138 | 72.91 | |
138 | 72.91 | |||
138 | 72.91 | |||
06/05/2024 | 19:28:48.367 | 10 | 72.98 | |
10 | 72.98 | |||
10 | 72.98 | |||
06/05/2024 | 19:28:39.712 | 138 | 72.91 | |
138 | 72.91 | |||
138 | 72.91 | |||
06/05/2024 | 19:28:29.700 | 138 | 72.91 | |
138 | 72.91 | |||
138 | 72.91 | |||
06/05/2024 | 19:28:28.663 | 41 | 72.98 | |
41 | 72.98 | |||
41 | 72.98 | |||
06/05/2024 | 19:27:51.288 | 15 | 72.98 | |
15 | 72.98 | |||
15 | 72.98 | |||
06/05/2024 | 19:27:22.690 | 1 450 | 72.98 | |
1 450 | 72.98 | |||
1 250 | 72.98 | |||
200 | 72.98 | |||
06/05/2024 | 19:27:05.443 | 200 | 72.96 | |
200 | 72.96 | |||
200 | 72.96 | |||
06/05/2024 | 19:26:56.369 | 10 | 72.96 | |
10 | 72.96 | |||
10 | 72.96 | |||
06/05/2024 | 19:26:36.990 | 8 | 72.96 | |
8 | 72.96 | |||
8 | 72.96 | |||
06/05/2024 | 19:23:24.817 | 137 | 72.96 | |
137 | 72.96 | |||
137 | 72.96 | |||
06/05/2024 | 19:22:11.842 | 145 | 72.99 | |
145 | 72.99 | |||
145 | 72.99 | |||
06/05/2024 | 19:21:51.505 | 2 | 72.82 | |
2 | 72.82 | |||
2 | 72.82 | |||
06/05/2024 | 19:21:49.226 | 100 | 72.99 | |
100 | 72.99 | |||
100 | 72.99 | |||
06/05/2024 | 19:21:42.111 | 30 | 72.99 | |
30 | 72.99 | |||
30 | 72.99 | |||
06/05/2024 | 19:21:32.158 | 45 | 72.94 | |
45 | 72.94 | |||
45 | 72.94 | |||
06/05/2024 | 19:21:25.139 | 100 | 72.93 | |
100 | 72.93 | |||
100 | 72.93 | |||
06/05/2024 | 19:21:24.395 | 103 | 72.93 | |
103 | 72.93 | |||
103 | 72.93 | |||
06/05/2024 | 19:21:14.936 | 28 | 72.93 | |
28 | 72.93 | |||
28 | 72.93 | |||
06/05/2024 | 19:20:04.714 | 488 | 72.99 | |
25 | 72.99 | |||
413 | 72.99 | |||
50 | 72.99 | |||
6 | 72.99 | |||
482 | 72.99 | |||
06/05/2024 | 19:19:46.260 | 138 | 72.96 | |
138 | 72.96 | |||
138 | 72.96 | |||
06/05/2024 | 19:19:34.524 | 5 | 72.96 | |
5 | 72.96 | |||
5 | 72.96 | |||
06/05/2024 | 19:18:34.377 | 56 | 72.96 | |
56 | 72.96 | |||
56 | 72.96 | |||
06/05/2024 | 19:17:55.174 | 27 | 72.96 | |
27 | 72.96 | |||
27 | 72.96 | |||
06/05/2024 | 19:17:42.255 | 10 | 72.96 | |
10 | 72.96 | |||
10 | 72.96 | |||
06/05/2024 | 19:17:24.299 | 50 | 72.96 | |
50 | 72.96 | |||
50 | 72.96 | |||
06/05/2024 | 19:16:11.522 | 116 | 72.96 | |
116 | 72.96 | |||
116 | 72.96 | |||
06/05/2024 | 19:15:54.136 | 25 | 72.96 | |
25 | 72.96 | |||
25 | 72.96 | |||
06/05/2024 | 19:14:51.120 | 40 | 72.96 | |
40 | 72.96 | |||
40 | 72.96 | |||
06/05/2024 | 19:14:49.202 | 50 | 72.96 | |
50 | 72.96 | |||
50 | 72.96 | |||
06/05/2024 | 19:12:52.250 | 592 | 72.99 | |
592 | 72.99 | |||
50 | 72.99 | |||
60 | 72.99 | |||
14 | 72.99 | |||
418 | 72.99 | |||
50 | 72.99 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 22:00:00
Last Update:
06/05/2024 @ 22:00:00