Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
131
64
67.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 08:46:02.089 | 76 | 67.90 | |
76 | 67.90 | |||
50 | 67.90 | |||
26 | 67.90 | |||
17/05/2024 | 08:45:36.539 | 200 | 67.99 | |
200 | 67.99 | |||
200 | 67.99 | |||
17/05/2024 | 08:44:43.113 | 50 | 67.99 | |
50 | 67.99 | |||
50 | 67.99 | |||
17/05/2024 | 08:43:18.064 | 79 | 67.99 | |
50 | 67.99 | |||
29 | 67.99 | |||
79 | 67.99 | |||
17/05/2024 | 08:42:23.932 | 350 | 67.91 | |
300 | 67.91 | |||
50 | 67.91 | |||
350 | 67.91 | |||
17/05/2024 | 08:42:13.713 | 150 | 67.92 | |
150 | 67.92 | |||
150 | 67.92 | |||
17/05/2024 | 08:42:13.565 | 350 | 67.92 | |
350 | 67.92 | |||
350 | 67.92 | |||
17/05/2024 | 08:42:04.949 | 1 | 67.99 | |
1 | 67.99 | |||
1 | 67.99 | |||
17/05/2024 | 08:41:49.950 | 150 | 67.99 | |
90 | 67.99 | |||
60 | 67.99 | |||
150 | 67.99 | |||
17/05/2024 | 08:41:21.160 | 290 | 67.92 | |
140 | 67.92 | |||
150 | 67.92 | |||
290 | 67.92 | |||
17/05/2024 | 08:41:11.896 | 360 | 67.93 | |
50 | 67.93 | |||
60 | 67.93 | |||
360 | 67.93 | |||
250 | 67.93 | |||
17/05/2024 | 08:41:09.288 | 12 | 67.93 | |
12 | 67.93 | |||
12 | 67.93 | |||
17/05/2024 | 08:37:36.803 | 40 | 67.92 | |
40 | 67.92 | |||
40 | 67.92 | |||
17/05/2024 | 08:36:21.302 | 100 | 67.93 | |
100 | 67.93 | |||
100 | 67.93 | |||
17/05/2024 | 08:35:13.762 | 1 | 67.99 | |
1 | 67.99 | |||
1 | 67.99 | |||
17/05/2024 | 08:34:06.617 | 5 | 67.99 | |
5 | 67.99 | |||
5 | 67.99 | |||
17/05/2024 | 08:32:58.690 | 44 | 67.92 | |
44 | 67.92 | |||
44 | 67.92 | |||
17/05/2024 | 08:32:55.318 | 1 | 67.99 | |
1 | 67.99 | |||
1 | 67.99 | |||
17/05/2024 | 08:32:16.412 | 3 | 67.92 | |
3 | 67.92 | |||
3 | 67.92 | |||
17/05/2024 | 08:31:46.562 | 5 | 67.99 | |
5 | 67.99 | |||
5 | 67.99 | |||
17/05/2024 | 08:31:46.430 | 300 | 67.99 | |
300 | 67.99 | |||
300 | 67.99 | |||
17/05/2024 | 08:31:17.060 | 350 | 67.92 | |
350 | 67.92 | |||
350 | 67.92 | |||
17/05/2024 | 08:30:52.210 | 184 | 67.92 | |
184 | 67.92 | |||
184 | 67.92 | |||
17/05/2024 | 08:30:46.240 | 184 | 67.93 | |
184 | 67.93 | |||
184 | 67.93 | |||
17/05/2024 | 08:30:45.160 | 184 | 67.93 | |
184 | 67.93 | |||
184 | 67.93 | |||
17/05/2024 | 08:30:39.408 | 30 | 67.99 | |
30 | 67.99 | |||
30 | 67.99 | |||
17/05/2024 | 08:30:32.457 | 184 | 67.93 | |
184 | 67.93 | |||
184 | 67.93 | |||
17/05/2024 | 08:30:28.170 | 184 | 67.93 | |
184 | 67.93 | |||
184 | 67.93 | |||
17/05/2024 | 08:30:26.992 | 184 | 67.93 | |
184 | 67.93 | |||
184 | 67.93 | |||
17/05/2024 | 08:30:04.200 | 10 | 67.99 | |
10 | 67.99 | |||
10 | 67.99 | |||
17/05/2024 | 08:29:12.245 | 15 | 67.99 | |
15 | 67.99 | |||
15 | 67.99 | |||
17/05/2024 | 08:26:48.603 | 15 | 67.99 | |
15 | 67.99 | |||
15 | 67.99 | |||
17/05/2024 | 08:25:58.335 | 200 | 67.99 | |
200 | 67.99 | |||
200 | 67.99 | |||
17/05/2024 | 08:25:49.318 | 50 | 67.99 | |
50 | 67.99 | |||
50 | 67.99 | |||
17/05/2024 | 08:24:06.893 | 90 | 67.99 | |
25 | 67.99 | |||
5 | 67.99 | |||
60 | 67.99 | |||
90 | 67.99 | |||
17/05/2024 | 08:23:32.428 | 15 | 67.99 | |
15 | 67.99 | |||
15 | 67.99 | |||
17/05/2024 | 08:22:18.025 | 20 | 67.89 | |
20 | 67.89 | |||
20 | 67.89 | |||
17/05/2024 | 08:21:17.008 | 50 | 67.99 | |
50 | 67.99 | |||
50 | 67.99 | |||
17/05/2024 | 08:20:22.864 | 33 | 67.88 | |
33 | 67.88 | |||
33 | 67.88 | |||
17/05/2024 | 08:17:55.486 | 2 367 | 67.90 | |
2 | 67.90 | |||
5 | 67.90 | |||
2 367 | 67.90 | |||
2 000 | 67.90 | |||
60 | 67.90 | |||
300 | 67.90 | |||
17/05/2024 | 08:17:05.116 | 500 | 67.91 | |
500 | 67.91 | |||
500 | 67.91 | |||
17/05/2024 | 08:16:34.669 | 1 | 67.99 | |
1 | 67.99 | |||
1 | 67.99 | |||
17/05/2024 | 08:16:04.035 | 30 | 67.91 | |
30 | 67.91 | |||
30 | 67.91 | |||
17/05/2024 | 08:13:46.468 | 200 | 67.91 | |
200 | 67.91 | |||
200 | 67.91 | |||
17/05/2024 | 08:12:56.696 | 500 | 67.91 | |
500 | 67.91 | |||
500 | 67.91 | |||
17/05/2024 | 08:12:45.061 | 100 | 67.91 | |
100 | 67.91 | |||
100 | 67.91 | |||
17/05/2024 | 08:12:36.985 | 30 | 67.91 | |
30 | 67.91 | |||
30 | 67.91 | |||
17/05/2024 | 08:12:23.157 | 2 | 67.91 | |
2 | 67.91 | |||
2 | 67.91 | |||
17/05/2024 | 08:11:41.011 | 3 | 67.99 | |
3 | 67.99 | |||
3 | 67.99 | |||
17/05/2024 | 08:10:55.343 | 147 | 67.99 | |
147 | 67.99 | |||
147 | 67.99 | |||
17/05/2024 | 08:09:51.562 | 100 | 67.91 | |
100 | 67.91 | |||
100 | 67.91 | |||
17/05/2024 | 08:09:23.821 | 3 | 67.94 | |
3 | 67.94 | |||
3 | 67.94 | |||
17/05/2024 | 08:05:57.813 | 1 | 67.91 | |
1 | 67.91 | |||
1 | 67.91 | |||
17/05/2024 | 08:05:38.884 | 20 | 67.91 | |
20 | 67.91 | |||
20 | 67.91 | |||
17/05/2024 | 08:04:41.783 | 30 | 67.95 | |
30 | 67.95 | |||
30 | 67.95 | |||
17/05/2024 | 08:04:37.594 | 700 | 67.88 | |
400 | 67.88 | |||
700 | 67.88 | |||
300 | 67.88 | |||
17/05/2024 | 08:04:31.020 | 300 | 67.91 | |
300 | 67.91 | |||
300 | 67.91 | |||
17/05/2024 | 08:04:01.621 | 187 | 67.84 | |
51 | 67.84 | |||
1 | 67.84 | |||
186 | 67.84 | |||
136 | 67.84 | |||
17/05/2024 | 08:03:18.525 | 150 | 67.86 | |
150 | 67.86 | |||
150 | 67.86 | |||
17/05/2024 | 08:02:46.314 | 30 | 67.89 | |
30 | 67.89 | |||
30 | 67.89 | |||
17/05/2024 | 08:02:43.517 | 50 | 67.86 | |
50 | 67.86 | |||
50 | 67.86 | |||
17/05/2024 | 08:02:07.402 | 30 | 67.86 | |
30 | 67.86 | |||
30 | 67.86 | |||
17/05/2024 | 08:01:52.510 | 10 | 67.89 | |
10 | 67.89 | |||
10 | 67.89 | |||
17/05/2024 | 08:00:40.769 | 2 645 | 67.86 | |
51 | 67.86 | |||
9 | 67.86 | |||
40 | 67.86 | |||
388 | 67.86 | |||
3 | 67.86 | |||
27 | 67.86 | |||
1 | 67.86 | |||
6 | 67.86 | |||
600 | 67.86 | |||
200 | 67.86 | |||
333 | 67.86 | |||
5 | 67.86 | |||
6 | 67.86 | |||
25 | 67.86 | |||
28 | 67.86 | |||
2 | 67.86 | |||
45 | 67.86 | |||
20 | 67.86 | |||
200 | 67.86 | |||
254 | 67.86 | |||
30 | 67.86 | |||
500 | 67.86 | |||
8 | 67.86 | |||
499 | 67.86 | |||
1 | 67.86 | |||
20 | 67.86 | |||
300 | 67.86 | |||
3 | 67.86 | |||
10 | 67.86 | |||
10 | 67.86 | |||
1 | 67.86 | |||
20 | 67.86 | |||
8 | 67.86 | |||
22 | 67.86 | |||
12 | 67.86 | |||
10 | 67.86 | |||
500 | 67.86 | |||
5 | 67.86 | |||
25 | 67.86 | |||
15 | 67.86 | |||
10 | 67.86 | |||
3 | 67.86 | |||
500 | 67.86 | |||
1 | 67.86 | |||
30 | 67.86 | |||
100 | 67.86 | |||
17 | 67.86 | |||
349 | 67.86 | |||
16 | 67.86 | |||
6 | 67.86 | |||
5 | 67.86 | |||
2 | 67.86 | |||
9 | 67.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 08:46:55
Last Update:
17/05/2024 @ 08:46:55