Mercedes-Benz Group AG

131

64

67.90

Date Time Volume Order Volume Price
17/05/2024 08:46:02.089 76   67.90
      76 67.90
      50 67.90
      26 67.90
17/05/2024 08:45:36.539 200   67.99
      200 67.99
      200 67.99
17/05/2024 08:44:43.113 50   67.99
      50 67.99
      50 67.99
17/05/2024 08:43:18.064 79   67.99
      50 67.99
      29 67.99
      79 67.99
17/05/2024 08:42:23.932 350   67.91
      300 67.91
      50 67.91
      350 67.91
17/05/2024 08:42:13.713 150   67.92
      150 67.92
      150 67.92
17/05/2024 08:42:13.565 350   67.92
      350 67.92
      350 67.92
17/05/2024 08:42:04.949 1   67.99
      1 67.99
      1 67.99
17/05/2024 08:41:49.950 150   67.99
      90 67.99
      60 67.99
      150 67.99
17/05/2024 08:41:21.160 290   67.92
      140 67.92
      150 67.92
      290 67.92
17/05/2024 08:41:11.896 360   67.93
      50 67.93
      60 67.93
      360 67.93
      250 67.93
17/05/2024 08:41:09.288 12   67.93
      12 67.93
      12 67.93
17/05/2024 08:37:36.803 40   67.92
      40 67.92
      40 67.92
17/05/2024 08:36:21.302 100   67.93
      100 67.93
      100 67.93
17/05/2024 08:35:13.762 1   67.99
      1 67.99
      1 67.99
17/05/2024 08:34:06.617 5   67.99
      5 67.99
      5 67.99
17/05/2024 08:32:58.690 44   67.92
      44 67.92
      44 67.92
17/05/2024 08:32:55.318 1   67.99
      1 67.99
      1 67.99
17/05/2024 08:32:16.412 3   67.92
      3 67.92
      3 67.92
17/05/2024 08:31:46.562 5   67.99
      5 67.99
      5 67.99
17/05/2024 08:31:46.430 300   67.99
      300 67.99
      300 67.99
17/05/2024 08:31:17.060 350   67.92
      350 67.92
      350 67.92
17/05/2024 08:30:52.210 184   67.92
      184 67.92
      184 67.92
17/05/2024 08:30:46.240 184   67.93
      184 67.93
      184 67.93
17/05/2024 08:30:45.160 184   67.93
      184 67.93
      184 67.93
17/05/2024 08:30:39.408 30   67.99
      30 67.99
      30 67.99
17/05/2024 08:30:32.457 184   67.93
      184 67.93
      184 67.93
17/05/2024 08:30:28.170 184   67.93
      184 67.93
      184 67.93
17/05/2024 08:30:26.992 184   67.93
      184 67.93
      184 67.93
17/05/2024 08:30:04.200 10   67.99
      10 67.99
      10 67.99
17/05/2024 08:29:12.245 15   67.99
      15 67.99
      15 67.99
17/05/2024 08:26:48.603 15   67.99
      15 67.99
      15 67.99
17/05/2024 08:25:58.335 200   67.99
      200 67.99
      200 67.99
17/05/2024 08:25:49.318 50   67.99
      50 67.99
      50 67.99
17/05/2024 08:24:06.893 90   67.99
      25 67.99
      5 67.99
      60 67.99
      90 67.99
17/05/2024 08:23:32.428 15   67.99
      15 67.99
      15 67.99
17/05/2024 08:22:18.025 20   67.89
      20 67.89
      20 67.89
17/05/2024 08:21:17.008 50   67.99
      50 67.99
      50 67.99
17/05/2024 08:20:22.864 33   67.88
      33 67.88
      33 67.88
17/05/2024 08:17:55.486 2 367   67.90
      2 67.90
      5 67.90
      2 367 67.90
      2 000 67.90
      60 67.90
      300 67.90
17/05/2024 08:17:05.116 500   67.91
      500 67.91
      500 67.91
17/05/2024 08:16:34.669 1   67.99
      1 67.99
      1 67.99
17/05/2024 08:16:04.035 30   67.91
      30 67.91
      30 67.91
17/05/2024 08:13:46.468 200   67.91
      200 67.91
      200 67.91
17/05/2024 08:12:56.696 500   67.91
      500 67.91
      500 67.91
17/05/2024 08:12:45.061 100   67.91
      100 67.91
      100 67.91
17/05/2024 08:12:36.985 30   67.91
      30 67.91
      30 67.91
17/05/2024 08:12:23.157 2   67.91
      2 67.91
      2 67.91
17/05/2024 08:11:41.011 3   67.99
      3 67.99
      3 67.99
17/05/2024 08:10:55.343 147   67.99
      147 67.99
      147 67.99
17/05/2024 08:09:51.562 100   67.91
      100 67.91
      100 67.91
17/05/2024 08:09:23.821 3   67.94
      3 67.94
      3 67.94
17/05/2024 08:05:57.813 1   67.91
      1 67.91
      1 67.91
17/05/2024 08:05:38.884 20   67.91
      20 67.91
      20 67.91
17/05/2024 08:04:41.783 30   67.95
      30 67.95
      30 67.95
17/05/2024 08:04:37.594 700   67.88
      400 67.88
      700 67.88
      300 67.88
17/05/2024 08:04:31.020 300   67.91
      300 67.91
      300 67.91
17/05/2024 08:04:01.621 187   67.84
      51 67.84
      1 67.84
      186 67.84
      136 67.84
17/05/2024 08:03:18.525 150   67.86
      150 67.86
      150 67.86
17/05/2024 08:02:46.314 30   67.89
      30 67.89
      30 67.89
17/05/2024 08:02:43.517 50   67.86
      50 67.86
      50 67.86
17/05/2024 08:02:07.402 30   67.86
      30 67.86
      30 67.86
17/05/2024 08:01:52.510 10   67.89
      10 67.89
      10 67.89
17/05/2024 08:00:40.769 2 645   67.86
      51 67.86
      9 67.86
      40 67.86
      388 67.86
      3 67.86
      27 67.86
      1 67.86
      6 67.86
      600 67.86
      200 67.86
      333 67.86
      5 67.86
      6 67.86
      25 67.86
      28 67.86
      2 67.86
      45 67.86
      20 67.86
      200 67.86
      254 67.86
      30 67.86
      500 67.86
      8 67.86
      499 67.86
      1 67.86
      20 67.86
      300 67.86
      3 67.86
      10 67.86
      10 67.86
      1 67.86
      20 67.86
      8 67.86
      22 67.86
      12 67.86
      10 67.86
      500 67.86
      5 67.86
      25 67.86
      15 67.86
      10 67.86
      3 67.86
      500 67.86
      1 67.86
      30 67.86
      100 67.86
      17 67.86
      349 67.86
      16 67.86
      6 67.86
      5 67.86
      2 67.86
      9 67.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)