Tradegate Exchange

Mercedes-Benz Group AG

2750

2164

71.99

Date	Time	Volume	Order Volume	Price
03/05/2024	21:59:52.175	25		71.99
			25	71.99
			25	71.99
03/05/2024	21:59:17.774	500		72.10
			500	72.10
			500	72.10
03/05/2024	21:57:58.679	2 086		72.10
			2 086	72.10
			2 086	72.10
03/05/2024	21:56:58.334	5		72.09
			5	72.09
			5	72.09
03/05/2024	21:56:28.058	165		72.09
			165	72.09
			165	72.09
03/05/2024	21:55:58.536	40		72.09
			40	72.09
			40	72.09
03/05/2024	21:54:29.061	58		72.09
			58	72.09
			58	72.09
03/05/2024	21:53:51.076	5		72.09
			5	72.09
			5	72.09
03/05/2024	21:53:29.712	25		72.05
			25	72.05
			25	72.05
03/05/2024	21:51:28.399	10		72.09
			10	72.09
			10	72.09
03/05/2024	21:50:30.653	500		72.09
			500	72.09
			475	72.09
			25	72.09
03/05/2024	21:50:05.001	6		72.09
			6	72.09
			6	72.09
03/05/2024	21:49:46.956	160		72.01
			160	72.01
			160	72.01
03/05/2024	21:49:06.727	160		72.01
			160	72.01
			160	72.01
03/05/2024	21:46:47.666	1		71.97
			1	71.97
			1	71.97
03/05/2024	21:45:53.129	500		72.09
			500	72.09
			500	72.09
03/05/2024	21:44:35.766	50		72.09
			50	72.09
			50	72.09
03/05/2024	21:42:19.958	50		72.09
			50	72.09
			50	72.09
03/05/2024	21:41:51.550	1		71.97
			1	71.97
			1	71.97
03/05/2024	21:41:23.759	50		72.09
			50	72.09
			50	72.09
03/05/2024	21:41:06.578	457		72.09
			50	72.09
			457	72.09
			50	72.09
			357	72.09
03/05/2024	21:40:55.724	320		72.04
			210	72.04
			60	72.04
			50	72.04
			320	72.04
03/05/2024	21:38:48.963	25		72.04
			25	72.04
			25	72.04
03/05/2024	21:38:41.051	30		72.04
			30	72.04
			30	72.04
03/05/2024	21:38:14.969	416		71.96
			416	71.96
			116	71.96
			240	71.96
			60	71.96
03/05/2024	21:37:48.586	100		71.96
			28	71.96
			100	71.96
			22	71.96
			50	71.96
03/05/2024	21:35:51.642	34		72.09
			34	72.09
			34	72.09
03/05/2024	21:35:26.588	15		72.09
			15	72.09
			15	72.09
03/05/2024	21:32:44.543	20		72.09
			20	72.09
			20	72.09
03/05/2024	21:32:42.813	80		72.00
			30	72.00
			80	72.00
			50	72.00
03/05/2024	21:31:36.554	144		72.09
			144	72.09
			144	72.09
03/05/2024	21:29:05.573	10		71.96
			10	71.96
			10	71.96
03/05/2024	21:26:22.281	1		72.09
			1	72.09
			1	72.09
03/05/2024	21:25:46.352	20		72.09
			20	72.09
			20	72.09
03/05/2024	21:25:07.421	50		72.09
			50	72.09
			50	72.09
03/05/2024	21:23:04.254	100		72.09
			100	72.09
			100	72.09
03/05/2024	21:21:50.052	20		72.09
			20	72.09
			20	72.09
03/05/2024	21:21:41.551	500		72.09
			500	72.09
			500	72.09
03/05/2024	21:21:39.453	25		72.01
			25	72.01
			25	72.01
03/05/2024	21:21:20.123	90		72.09
			90	72.09
			90	72.09
03/05/2024	21:20:21.221	270		72.01
			270	72.01
			270	72.01
03/05/2024	21:18:54.647	25		72.01
			25	72.01
			25	72.01
03/05/2024	21:18:24.250	75		72.09
			75	72.09
			75	72.09
03/05/2024	21:18:17.677	270		72.01
			270	72.01
			270	72.01
03/05/2024	21:17:52.715	270		72.01
			270	72.01
			270	72.01
03/05/2024	21:17:42.572	270		72.01
			270	72.01
			270	72.01
03/05/2024	21:14:00.509	150		72.05
			150	72.05
			150	72.05
03/05/2024	21:09:27.770	10		72.09
			10	72.09
			10	72.09
03/05/2024	21:09:15.801	500		72.09
			500	72.09
			500	72.09
03/05/2024	21:09:15.776	1 000		72.04
			1 000	72.04
			1 000	72.04
03/05/2024	21:09:02.013	500		72.03
			500	72.03
			500	72.03
03/05/2024	21:04:41.782	50		72.08
			50	72.08
			50	72.08
03/05/2024	21:04:32.865	148		72.01
			148	72.01
			10	72.01
			138	72.01
03/05/2024	21:04:09.523	7		72.07
			7	72.07
			7	72.07
03/05/2024	21:04:02.719	70		72.07
			70	72.07
			70	72.07
03/05/2024	20:57:49.009	500		72.09
			50	72.09
			450	72.09
			500	72.09
03/05/2024	20:55:32.007	19		72.09
			19	72.09
			19	72.09
03/05/2024	20:54:20.726	1 003		72.00
			1 003	72.00
			1 003	72.00
03/05/2024	20:54:15.946	1 003		72.09
			1 003	72.09
			1 003	72.09
03/05/2024	20:53:44.171	200		72.08
			200	72.08
			200	72.08
03/05/2024	20:53:43.521	500		72.08
			60	72.08
			500	72.08
			440	72.08
03/05/2024	20:53:42.187	50		72.08
			50	72.08
			50	72.08
03/05/2024	20:53:05.794	500		72.00
			500	72.00
			500	72.00
03/05/2024	20:52:52.118	500		72.01
			500	72.01
			500	72.01
03/05/2024	20:51:30.009	10		72.09
			10	72.09
			10	72.09
03/05/2024	20:51:25.854	9		72.09
			9	72.09
			9	72.09
03/05/2024	20:51:22.450	7		72.09
			7	72.09
			7	72.09
03/05/2024	20:49:44.933	7		72.09
			7	72.09
			7	72.09
03/05/2024	20:49:29.144	60		72.09
			50	72.09
			60	72.09
			10	72.09
03/05/2024	20:47:51.152	15		72.09
			15	72.09
			15	72.09
03/05/2024	20:47:49.245	100		72.09
			100	72.09
			50	72.09
			50	72.09
03/05/2024	20:46:21.924	450		71.99
			450	71.99
			450	71.99
03/05/2024	20:46:07.743	450		72.00
			450	72.00
			450	72.00
03/05/2024	20:45:57.737	450		72.00
			450	72.00
			450	72.00
03/05/2024	20:45:47.734	450		72.00
			450	72.00
			450	72.00
03/05/2024	20:45:37.731	450		72.00
			450	72.00
			450	72.00
03/05/2024	20:45:37.146	46		71.94
			46	71.94
			46	71.94
03/05/2024	20:44:45.152	10		71.94
			10	71.94
			10	71.94
03/05/2024	20:44:38.689	50		71.94
			50	71.94
			50	71.94
03/05/2024	20:44:26.319	104		71.94
			4	71.94
			50	71.94
			50	71.94
			104	71.94
03/05/2024	20:43:40.469	30		72.09
			30	72.09
			30	72.09
03/05/2024	20:43:19.334	9		72.09
			9	72.09
			9	72.09
03/05/2024	20:40:56.894	45		72.13
			45	72.13
			45	72.13
03/05/2024	20:37:19.365	350		72.15
			350	72.15
			350	72.15
03/05/2024	20:37:14.587	5		72.15
			5	72.15
			5	72.15
03/05/2024	20:35:57.428	100		72.13
			50	72.13
			100	72.13
			50	72.13
03/05/2024	20:34:15.175	193		72.10
			193	72.10
			193	72.10
03/05/2024	20:33:25.463	500		72.10
			500	72.10
			500	72.10
03/05/2024	20:32:26.142	7		72.10
			7	72.10
			7	72.10
03/05/2024	20:31:29.203	12		71.88
			12	71.88
			12	71.88
03/05/2024	20:30:01.929	500		72.08
			500	72.08
			500	72.08
03/05/2024	20:27:08.189	150		72.08
			150	72.08
			150	72.08
03/05/2024	20:26:34.372	182		72.08
			182	72.08
			182	72.08
03/05/2024	20:23:01.993	6		71.93
			6	71.93
			6	71.93
03/05/2024	20:21:55.196	2		71.93
			2	71.93
			2	71.93
03/05/2024	20:21:44.165	14		72.09
			14	72.09
			14	72.09
03/05/2024	20:20:40.297	5		72.10
			5	72.10
			5	72.10
03/05/2024	20:19:32.268	30		72.09
			30	72.09
			30	72.09
03/05/2024	20:18:50.267	53		72.09
			53	72.09
			53	72.09
03/05/2024	20:17:08.272	250		72.09
			250	72.09
			250	72.09
03/05/2024	20:16:53.043	50		72.09
			50	72.09
			50	72.09
03/05/2024	20:15:45.731	200		72.07
			140	72.07
			200	72.07
			60	72.07
03/05/2024	20:15:38.161	29		72.07
			29	72.07
			29	72.07
03/05/2024	20:14:30.457	200		71.93
			200	71.93
			20	71.93
			120	71.93
			60	71.93
03/05/2024	20:14:15.851	400		72.04
			400	72.04
			400	72.04
03/05/2024	20:13:48.796	4		72.07
			4	72.07
			4	72.07
03/05/2024	20:13:01.009	5		72.08
			5	72.08
			5	72.08
03/05/2024	20:12:29.115	20		72.08
			20	72.08
			20	72.08
03/05/2024	20:12:19.194	50		72.09
			40	72.09
			10	72.09
			50	72.09
03/05/2024	20:09:55.062	70		72.08
			70	72.08
			70	72.08
03/05/2024	20:07:20.931	4		72.07
			4	72.07
			4	72.07
03/05/2024	20:06:58.366	50		72.07
			50	72.07
			50	72.07
03/05/2024	20:05:32.028	15		72.06
			15	72.06
			15	72.06
03/05/2024	20:02:31.717	100		72.07
			100	72.07
			100	72.07
03/05/2024	20:02:05.384	205		71.98
			5	71.98
			200	71.98
			205	71.98
03/05/2024	20:01:57.885	42		72.07
			42	72.07
			42	72.07
03/05/2024	20:00:33.765	75		72.05
			75	72.05
			75	72.05
03/05/2024	19:59:40.977	30		72.05
			30	72.05
			30	72.05
03/05/2024	19:59:32.157	75		72.05
			5	72.05
			75	72.05
			70	72.05
03/05/2024	19:58:40.872	1		72.06
			1	72.06
			1	72.06
03/05/2024	19:58:32.243	36		72.06
			36	72.06
			36	72.06
03/05/2024	19:57:06.536	13		72.05
			13	72.05
			13	72.05
03/05/2024	19:55:59.765	20		72.04
			20	72.04
			20	72.04
03/05/2024	19:55:22.721	5		72.04
			5	72.04
			5	72.04
03/05/2024	19:54:54.122	7		71.88
			7	71.88
			7	71.88
03/05/2024	19:52:44.028	10		72.04
			10	72.04
			10	72.04
03/05/2024	19:52:28.134	6		72.04
			6	72.04
			6	72.04
03/05/2024	19:51:39.970	500		72.04
			52	72.04
			232	72.04
			56	72.04
			500	72.04
			50	72.04
			60	72.04
			50	72.04
03/05/2024	19:50:26.429	1		71.87
			1	71.87
			1	71.87
03/05/2024	19:50:04.445	5		72.04
			5	72.04
			5	72.04
03/05/2024	19:46:37.532	4		72.01
			4	72.01
			4	72.01
03/05/2024	19:46:36.737	2		71.87
			2	71.87
			2	71.87
03/05/2024	19:44:47.492	15		72.03
			15	72.03
			15	72.03
03/05/2024	19:44:40.275	17		72.02
			17	72.02
			17	72.02
03/05/2024	19:44:19.162	48		72.03
			48	72.03
			48	72.03
03/05/2024	19:44:01.886	160		71.91
			50	71.91
			50	71.91
			160	71.91
			60	71.91
03/05/2024	19:43:40.827	160		71.92
			160	71.92
			160	71.92
03/05/2024	19:43:21.280	165		71.92
			165	71.92
			160	71.92
			5	71.92
03/05/2024	19:42:25.376	50		72.05
			50	72.05
			50	72.05
03/05/2024	19:41:44.591	19		72.10
			19	72.10
			19	72.10
03/05/2024	19:39:12.916	125		72.08
			125	72.08
			50	72.08
			25	72.08
			50	72.08
03/05/2024	19:38:08.161	50		72.07
			50	72.07
			50	72.07
03/05/2024	19:37:32.722	15		72.06
			15	72.06
			15	72.06
03/05/2024	19:37:05.492	7		72.06
			7	72.06
			7	72.06
03/05/2024	19:36:48.791	175		71.89
			50	71.89
			110	71.89
			175	71.89
			10	71.89
			5	71.89
03/05/2024	19:35:51.296	300		72.05
			50	72.05
			50	72.05
			60	72.05
			50	72.05
			300	72.05
			50	72.05
			11	72.05
			29	72.05
03/05/2024	19:34:33.487	214		72.06
			50	72.06
			14	72.06
			150	72.06
			214	72.06
03/05/2024	19:32:20.206	379		71.86
			379	71.86
			379	71.86
03/05/2024	19:32:10.204	489		71.86
			50	71.86
			60	71.86
			489	71.86
			379	71.86
03/05/2024	19:31:27.472	210		71.90
			210	71.90
			50	71.90
			110	71.90
			50	71.90
03/05/2024	19:29:56.663	205		71.87
			205	71.87
			110	71.87
			50	71.87
			16	71.87
			29	71.87
03/05/2024	19:28:38.046	169		71.90
			69	71.90
			169	71.90
			100	71.90
03/05/2024	19:27:50.327	100		71.99
			100	71.99
			100	71.99
03/05/2024	19:27:05.725	6		71.99
			6	71.99
			6	71.99
03/05/2024	19:26:59.829	5		71.85
			5	71.85
			5	71.85
03/05/2024	19:25:39.477	17		71.99
			17	71.99
			17	71.99
03/05/2024	19:23:32.858	3		71.99
			3	71.99
			3	71.99
03/05/2024	19:23:12.097	30		71.99
			25	71.99
			5	71.99
			30	71.99
03/05/2024	19:22:18.857	168		71.99
			168	71.99
			168	71.99
03/05/2024	19:21:18.519	65		71.99
			65	71.99
			65	71.99
03/05/2024	19:21:02.721	250		71.99
			250	71.99
			250	71.99
03/05/2024	19:20:59.444	100		71.99
			100	71.99
			100	71.99
03/05/2024	19:20:07.515	200		71.99
			75	71.99
			25	71.99
			200	71.99
			100	71.99
03/05/2024	19:13:32.138	70		72.03
			70	72.03
			70	72.03
03/05/2024	19:13:25.227	7		72.03
			7	72.03
			7	72.03
03/05/2024	19:12:56.610	200		72.03
			200	72.03
			100	72.03
			100	72.03
03/05/2024	19:09:10.459	70		72.00
			70	72.00
			70	72.00
03/05/2024	19:09:05.431	100		72.03
			100	72.03
			50	72.03
			50	72.03
03/05/2024	19:08:38.620	40		72.03
			40	72.03
			40	72.03
03/05/2024	19:08:26.670	75		72.03
			50	72.03
			75	72.03
			25	72.03
03/05/2024	19:08:14.928	7		72.03
			7	72.03
			7	72.03
03/05/2024	19:07:42.679	35		72.03
			35	72.03
			35	72.03
03/05/2024	19:06:11.980	120		72.00
			120	72.00
			50	72.00
			20	72.00
			50	72.00
03/05/2024	19:05:52.465	20		72.00
			20	72.00
			20	72.00
03/05/2024	19:03:26.004	3		72.03
			3	72.03
			3	72.03
03/05/2024	19:02:35.349	100		71.86
			50	71.86
			50	71.86
			100	71.86
03/05/2024	19:01:15.857	100		71.99
			50	71.99
			100	71.99
			50	71.99
03/05/2024	19:01:12.799	1		71.76
			1	71.76
			1	71.76
03/05/2024	18:56:56.669	30		72.03
			30	72.03
			30	72.03
03/05/2024	18:56:40.242	100		72.00
			100	72.00
			100	72.00
03/05/2024	18:55:54.627	200		71.99
			150	71.99
			200	71.99
			50	71.99
03/05/2024	18:55:08.575	4		71.99
			4	71.99
			4	71.99
03/05/2024	18:54:39.870	1		71.99
			1	71.99
			1	71.99
03/05/2024	18:54:02.584	110		72.03
			15	72.03
			60	72.03
			35	72.03
			110	72.03
03/05/2024	18:53:08.106	150		71.90
			50	71.90
			150	71.90
			50	71.90
			50	71.90
03/05/2024	18:52:37.990	150		71.91
			150	71.91
			150	71.91
03/05/2024	18:52:22.274	150		71.91
			150	71.91
			50	71.91
			100	71.91
03/05/2024	18:51:49.817	200		71.88
			100	71.88
			50	71.88
			200	71.88
			50	71.88
03/05/2024	18:51:02.045	300		72.05
			300	72.05
			50	72.05
			50	72.05
			50	72.05
			100	72.05
			50	72.05
03/05/2024	18:49:47.125	138		72.10
			138	72.10
			29	72.10
			9	72.10
			50	72.10
			50	72.10
03/05/2024	18:49:33.301	1		71.88
			1	71.88
			1	71.88
03/05/2024	18:47:18.354	250		71.88
			50	71.88
			50	71.88
			150	71.88
			250	71.88
03/05/2024	18:46:56.862	99		72.00
			99	72.00
			99	72.00
03/05/2024	18:46:55.189	35		71.99
			35	71.99
			35	71.99
03/05/2024	18:46:09.923	160		71.91
			100	71.91
			60	71.91
			160	71.91
03/05/2024	18:45:59.926	150		71.91
			150	71.91
			100	71.91
			50	71.91
03/05/2024	18:45:24.090	100		71.90
			50	71.90
			50	71.90
			100	71.90
03/05/2024	18:45:19.165	200		71.91
			200	71.91
			200	71.91
03/05/2024	18:45:13.866	500		72.00
			500	72.00
			500	72.00
03/05/2024	18:45:09.158	500		72.01
			500	72.01
			500	72.01
03/05/2024	18:45:08.702	35		71.91
			35	71.91
			35	71.91
03/05/2024	18:44:59.362	200		71.88
			50	71.88
			100	71.88
			200	71.88
			50	71.88
03/05/2024	18:44:56.753	200		72.02
			50	72.02
			200	72.02
			50	72.02
			50	72.02
			50	72.02
03/05/2024	18:42:58.490	10		72.10
			10	72.10
			10	72.10
03/05/2024	18:42:14.395	200		71.84
			200	71.84
			50	71.84
			50	71.84
			50	71.84
			50	71.84
03/05/2024	18:40:27.299	100		72.04
			100	72.04
			100	72.04
03/05/2024	18:39:53.029	70		72.10
			50	72.10
			20	72.10
			70	72.10
03/05/2024	18:37:24.307	5		72.10
			5	72.10
			5	72.10
03/05/2024	18:36:48.185	10		72.10
			10	72.10
			10	72.10
03/05/2024	18:35:13.264	35		71.97
			35	71.97
			35	71.97
03/05/2024	18:34:23.940	10		72.10
			10	72.10
			10	72.10
03/05/2024	18:34:14.654	85		72.10
			85	72.10
			60	72.10
			25	72.10
03/05/2024	18:33:48.801	100		72.01
			50	72.01
			100	72.01
			50	72.01
03/05/2024	18:32:47.134	1		72.10
			1	72.10
			1	72.10
03/05/2024	18:31:46.240	50		72.10
			50	72.10
			50	72.10
03/05/2024	18:29:45.683	249		71.84
			50	71.84
			50	71.84
			249	71.84
			49	71.84
			100	71.84
03/05/2024	18:29:43.506	50		72.05
			50	72.05
			50	72.05
03/05/2024	18:28:49.341	10		72.12
			10	72.12
			10	72.12
03/05/2024	18:28:18.430	400		71.85
			29	71.85
			150	71.85
			100	71.85
			60	71.85
			30	71.85
			400	71.85
			31	71.85
03/05/2024	18:28:16.467	500		72.14
			100	72.14
			250	72.14
			50	72.14
			100	72.14
			500	72.14
03/05/2024	18:28:12.502	500		72.09
			100	72.09
			50	72.09
			100	72.09
			50	72.09
			50	72.09
			100	72.09
			500	72.09
			50	72.09
03/05/2024	18:27:47.227	1		72.14
			1	72.14
			1	72.14
03/05/2024	18:25:50.411	650		71.90
			100	71.90
			50	71.90
			500	71.90
			650	71.90
03/05/2024	18:25:13.762	1		71.84
			1	71.84
			1	71.84
03/05/2024	18:25:01.186	68		72.14
			68	72.14
			18	72.14
			50	72.14
03/05/2024	18:23:49.331	1		72.14
			1	72.14
			1	72.14
03/05/2024	18:23:08.615	450		71.85
			332	71.85
			450	71.85
			10	71.85
			8	71.85
			50	71.85
			50	71.85
03/05/2024	18:22:56.742	300		72.05
			50	72.05
			300	72.05
			100	72.05
			50	72.05
			100	72.05
03/05/2024	18:19:21.442	30		72.13
			30	72.13
			30	72.13
03/05/2024	18:18:31.109	6		72.12
			6	72.12
			6	72.12
03/05/2024	18:18:07.135	13		72.13
			13	72.13
			13	72.13
03/05/2024	18:17:24.782	50		72.00
			50	72.00
			50	72.00
03/05/2024	18:16:56.112	30		72.14
			30	72.14
			30	72.14
03/05/2024	18:16:29.151	100		72.03
			100	72.03
			100	72.03
03/05/2024	18:16:26.909	50		72.00
			50	72.00
			50	72.00
03/05/2024	18:16:05.649	40		72.13
			40	72.13
			40	72.13
03/05/2024	18:13:38.065	5		72.12
			5	72.12
			5	72.12
03/05/2024	18:13:30.313	3		72.12
			3	72.12
			3	72.12
03/05/2024	18:13:10.024	40		72.12
			29	72.12
			40	72.12
			11	72.12
03/05/2024	18:10:23.216	1		72.13
			1	72.13
			1	72.13
03/05/2024	18:09:10.303	92		72.01
			92	72.01
			92	72.01
03/05/2024	18:09:10.134	33		72.01
			33	72.01
			33	72.01
03/05/2024	18:09:09.692	432		72.01
			25	72.01
			407	72.01
			432	72.01
03/05/2024	18:08:17.545	432		72.01
			432	72.01
			432	72.01
03/05/2024	18:08:17.048	268		72.00
			268	72.00
			118	72.00
			100	72.00
			50	72.00
03/05/2024	18:08:12.153	25		72.00
			25	72.00
			25	72.00
03/05/2024	18:06:55.964	20		72.00
			20	72.00
			20	72.00
03/05/2024	18:06:22.933	2		72.00
			2	72.00
			2	72.00
03/05/2024	18:05:42.054	3		72.00
			3	72.00
			3	72.00
03/05/2024	18:04:57.719	100		72.10
			100	72.10
			100	72.10
03/05/2024	18:04:48.850	12		72.00
			12	72.00
			12	72.00
03/05/2024	18:03:59.199	300		71.96
			300	71.96
			220	71.96
			80	71.96
03/05/2024	18:03:42.260	20		71.96
			20	71.96
			20	71.96
03/05/2024	18:03:28.350	27		71.96
			27	71.96
			27	71.96
03/05/2024	18:03:16.872	10		71.99
			10	71.99
			10	71.99
03/05/2024	18:03:09.348	200		71.97
			200	71.97
			100	71.97
			100	71.97
03/05/2024	18:02:32.985	300		71.96
			200	71.96
			300	71.96
			100	71.96
03/05/2024	18:00:22.400	100		71.84
			100	71.84
			100	71.84
03/05/2024	18:00:20.970	280		71.92
			180	71.92
			100	71.92
			100	71.92
			180	71.92
03/05/2024	17:59:55.936	8		71.96
			8	71.96
			8	71.96
03/05/2024	17:59:46.055	160		71.82
			160	71.82
			160	71.82
03/05/2024	17:59:35.756	160		71.82
			160	71.82
			160	71.82
03/05/2024	17:59:25.750	100		71.82
			100	71.82
			100	71.82
03/05/2024	17:59:25.436	4		71.96
			4	71.96
			4	71.96
03/05/2024	17:59:24.449	100		71.92
			100	71.92
			100	71.92
03/05/2024	17:59:11.459	1		71.96
			1	71.96
			1	71.96
03/05/2024	17:59:05.751	163		71.82
			163	71.82
			3	71.82
			160	71.82
03/05/2024	17:58:03.315	290		71.82
			290	71.82
			290	71.82
03/05/2024	17:57:59.405	165		71.91
			165	71.91
			50	71.91
			115	71.91
03/05/2024	17:56:33.718	160		71.82
			110	71.82
			160	71.82
			50	71.82
03/05/2024	17:56:09.848	600		71.85
			600	71.85
			600	71.85
03/05/2024	17:56:02.256	500		71.85
			500	71.85
			500	71.85
03/05/2024	17:55:52.258	500		71.85
			500	71.85
			350	71.85
			150	71.85
03/05/2024	17:55:42.268	500		71.85
			500	71.85
			500	71.85
03/05/2024	17:55:31.972	3 600		72.10
			150	72.10
			100	72.10
			300	72.10
			1 950	72.10
			1 000	72.10
			100	72.10
			3 600	72.10
03/05/2024	17:55:28.770	1 400		72.05
			500	72.05
			100	72.05
			600	72.05
			100	72.05
			100	72.05
			1 400	72.05
03/05/2024	17:55:20.929	1 680		72.00
			1 680	72.00
			200	72.00
			100	72.00
			200	72.00
			980	72.00
			100	72.00
			100	72.00
03/05/2024	17:54:37.515	300		71.81
			100	71.81
			200	71.81
			300	71.81
03/05/2024	17:53:19.595	12		71.81
			12	71.81
			12	71.81
03/05/2024	17:53:12.557	35		71.81
			35	71.81
			35	71.81
03/05/2024	17:53:05.958	35		71.68
			35	71.68
			35	71.68
03/05/2024	17:52:26.113	500		71.75
			500	71.75
			320	71.75
			150	71.75
			30	71.75
03/05/2024	17:51:43.302	500		71.74
			500	71.74
			500	71.74

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Apple Inc.

Bid: 170.04 / Ask: 170.16
Volume: 421 514
+5.33%

Top 5 Turnover

Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice