Mercedes-Benz Group AG

69

11

71.69

Date Time Volume Order Volume Price
03/05/2024 08:01:48.298 201   71.69
      201 71.69
      201 71.69
03/05/2024 08:01:48.144 201   71.69
      201 71.69
      201 71.69
03/05/2024 08:01:41.179 112   71.63
      112 71.63
      50 71.63
      62 71.63
03/05/2024 08:01:32.213 14   71.69
      14 71.69
      14 71.69
03/05/2024 08:01:20.845 182   71.63
      182 71.63
      12 71.63
      160 71.63
      10 71.63
03/05/2024 08:01:10.749 299   71.69
      139 71.69
      50 71.69
      10 71.69
      299 71.69
      100 71.69
03/05/2024 08:01:03.194 299   71.71
      299 71.71
      299 71.71
03/05/2024 08:01:00.524 239   71.71
      239 71.71
      239 71.71
03/05/2024 08:00:53.373 101   71.71
      101 71.71
      101 71.71
03/05/2024 08:00:53.261 299   71.71
      299 71.71
      299 71.71
03/05/2024 08:00:37.798 3 955   71.75
      100 71.75
      100 71.75
      75 71.75
      125 71.75
      10 71.75
      45 71.75
      557 71.75
      100 71.75
      500 71.75
      69 71.75
      139 71.75
      20 71.75
      10 71.75
      10 71.75
      15 71.75
      150 71.75
      12 71.75
      67 71.75
      42 71.75
      500 71.75
      260 71.75
      50 71.75
      5 71.75
      125 71.75
      1 000 71.75
      2 71.75
      5 71.75
      500 71.75
      21 71.75
      15 71.75
      1 71.75
      60 71.75
      400 71.75
      68 71.75
      1 71.75
      125 71.75
      25 71.75
      4 71.75
      50 71.75
      125 71.75
      700 71.75
      55 71.75
      12 71.75
      200 71.75
      138 71.75
      14 71.75
      1 71.75
      42 71.75
      13 71.75
      6 71.75
      700 71.75
      1 71.75
      201 71.75
      100 71.75
      239 71.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)