Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
69
11
71.69
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 08:01:48.298 | 201 | 71.69 | |
201 | 71.69 | |||
201 | 71.69 | |||
03/05/2024 | 08:01:48.144 | 201 | 71.69 | |
201 | 71.69 | |||
201 | 71.69 | |||
03/05/2024 | 08:01:41.179 | 112 | 71.63 | |
112 | 71.63 | |||
50 | 71.63 | |||
62 | 71.63 | |||
03/05/2024 | 08:01:32.213 | 14 | 71.69 | |
14 | 71.69 | |||
14 | 71.69 | |||
03/05/2024 | 08:01:20.845 | 182 | 71.63 | |
182 | 71.63 | |||
12 | 71.63 | |||
160 | 71.63 | |||
10 | 71.63 | |||
03/05/2024 | 08:01:10.749 | 299 | 71.69 | |
139 | 71.69 | |||
50 | 71.69 | |||
10 | 71.69 | |||
299 | 71.69 | |||
100 | 71.69 | |||
03/05/2024 | 08:01:03.194 | 299 | 71.71 | |
299 | 71.71 | |||
299 | 71.71 | |||
03/05/2024 | 08:01:00.524 | 239 | 71.71 | |
239 | 71.71 | |||
239 | 71.71 | |||
03/05/2024 | 08:00:53.373 | 101 | 71.71 | |
101 | 71.71 | |||
101 | 71.71 | |||
03/05/2024 | 08:00:53.261 | 299 | 71.71 | |
299 | 71.71 | |||
299 | 71.71 | |||
03/05/2024 | 08:00:37.798 | 3 955 | 71.75 | |
100 | 71.75 | |||
100 | 71.75 | |||
75 | 71.75 | |||
125 | 71.75 | |||
10 | 71.75 | |||
45 | 71.75 | |||
557 | 71.75 | |||
100 | 71.75 | |||
500 | 71.75 | |||
69 | 71.75 | |||
139 | 71.75 | |||
20 | 71.75 | |||
10 | 71.75 | |||
10 | 71.75 | |||
15 | 71.75 | |||
150 | 71.75 | |||
12 | 71.75 | |||
67 | 71.75 | |||
42 | 71.75 | |||
500 | 71.75 | |||
260 | 71.75 | |||
50 | 71.75 | |||
5 | 71.75 | |||
125 | 71.75 | |||
1 000 | 71.75 | |||
2 | 71.75 | |||
5 | 71.75 | |||
500 | 71.75 | |||
21 | 71.75 | |||
15 | 71.75 | |||
1 | 71.75 | |||
60 | 71.75 | |||
400 | 71.75 | |||
68 | 71.75 | |||
1 | 71.75 | |||
125 | 71.75 | |||
25 | 71.75 | |||
4 | 71.75 | |||
50 | 71.75 | |||
125 | 71.75 | |||
700 | 71.75 | |||
55 | 71.75 | |||
12 | 71.75 | |||
200 | 71.75 | |||
138 | 71.75 | |||
14 | 71.75 | |||
1 | 71.75 | |||
42 | 71.75 | |||
13 | 71.75 | |||
6 | 71.75 | |||
700 | 71.75 | |||
1 | 71.75 | |||
201 | 71.75 | |||
100 | 71.75 | |||
239 | 71.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 08:04:46
Last Update:
03/05/2024 @ 08:04:46